投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 渤海化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600800.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:104.87+2.10%--00
卖盘
15:00:104.87+2.10%-0.0121481,046,076
卖盘
14:57:164.88+2.31%--00
卖盘
14:57:044.88+2.31%--00

中性盘

14:57:014.88+2.31%--00
买盘
14:56:554.88+2.31%+0.01188,784
买盘
14:56:494.87+2.10%-0.0183,896
卖盘
14:56:464.88+2.31%--3818,544
买盘
14:56:404.88+2.31%--52,440
买盘
14:56:344.88+2.31%--1488
买盘
14:56:284.88+2.31%--4120,008
买盘
14:56:224.88+2.31%--4320,984
买盘
14:56:194.88+2.31%--52,440
买盘
14:56:134.88+2.31%--9646,848
买盘
14:55:584.88+2.31%--3718,056
买盘
14:55:494.88+2.31%--2210,736
买盘
14:55:464.88+2.31%-0.012311,224
卖盘
14:55:434.89+2.52%+0.01500244,500
买盘
14:55:404.88+2.31%--62,928
卖盘
14:55:374.88+2.31%-0.011488
卖盘
14:55:314.89+2.52%--00
买盘
14:55:284.89+2.52%+0.0118389,487
买盘
14:55:254.88+2.31%--209,760
买盘
14:55:224.88+2.31%-0.014823,424
卖盘
14:55:074.89+2.52%--2978
买盘
14:55:014.89+2.52%+0.01146,846
买盘
14:54:554.88+2.31%--94,392
卖盘
14:54:494.88+2.31%--31,464
卖盘
14:54:464.88+2.31%--146,832
卖盘
14:54:434.88+2.31%+0.0115475,152
买盘
14:54:374.87+2.10%--62,922
卖盘
14:54:254.87+2.10%--2974
卖盘
14:54:194.87+2.10%-0.015426,298
卖盘
14:54:044.88+2.31%+0.01104,880
买盘
14:54:014.87+2.10%--62,922
卖盘
14:53:554.87+2.10%--2974
卖盘
14:53:524.87+2.10%-0.011487
卖盘
14:53:494.88+2.31%+0.011488
买盘
14:53:434.87+2.10%-0.011487
卖盘
14:53:194.88+2.31%+0.011488
买盘
14:53:164.87+2.10%--31,461
卖盘
14:52:494.87+2.10%-0.01146,818
卖盘
14:52:464.88+2.31%--2976
卖盘
14:52:434.88+2.31%--125,856
卖盘
14:52:404.88+2.31%--199,272
买盘
14:52:284.88+2.31%--9043,920
买盘
14:52:104.88+2.31%--5325,864

中性盘

明细下载