| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:17 | 4.65 | +0.22% | +0.01 | 44 | 20,460 | 买盘 |
| 10:09:23 | 4.64 | 0.00% | -- | 30 | 13,920 | 卖盘 |
| 10:07:02 | 4.64 | 0.00% | -- | 10 | 4,640 | 卖盘 |
| 10:06:50 | 4.64 | 0.00% | -0.01 | 31 | 14,384 | 卖盘 |
| 10:06:47 | 4.65 | +0.22% | +0.01 | 10 | 4,650 | 买盘 |
| 10:06:20 | 4.64 | 0.00% | -- | 10 | 4,640 | 卖盘 |
| 10:05:11 | 4.64 | 0.00% | -0.01 | 25 | 11,600 | 卖盘 |
| 10:05:02 | 4.65 | +0.22% | +0.01 | 34 | 15,810 | 买盘 |
| 10:04:59 | 4.64 | 0.00% | -- | 9 | 4,176 | 买盘 |
| 10:04:53 | 4.64 | 0.00% | -- | 4 | 1,856 | 买盘 |
| 10:04:50 | 4.64 | 0.00% | -- | 76 | 35,264 | 买盘 |
| 10:04:44 | 4.64 | 0.00% | -- | 390 | 180,960 | 卖盘 |
| 10:04:23 | 4.64 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:03:56 | 4.64 | 0.00% | -- | 5 | 2,320 | 卖盘 |
| 10:03:41 | 4.64 | 0.00% | -0.02 | 10 | 4,640 | 卖盘 |
| 10:03:02 | 4.66 | +0.43% | +0.01 | 8 | 3,728 | 买盘 |
| 10:02:35 | 4.65 | +0.22% | -- | 8 | 3,720 | 买盘 |
| 10:02:29 | 4.65 | +0.22% | -- | 2 | 930 | 买盘 |
| 10:02:26 | 4.65 | +0.22% | -- | 13 | 6,045 | 卖盘 |
| 10:02:11 | 4.65 | +0.22% | -- | 9 | 4,185 | 卖盘 |
| 10:02:08 | 4.65 | +0.22% | -- | 3 | 1,395 | 卖盘 |
| 10:00:26 | 4.65 | +0.22% | -- | 12 | 5,580 | 买盘 |
| 10:00:02 | 4.65 | +0.22% | -- | 13 | 6,045 | 买盘 |
| 09:59:53 | 4.65 | +0.22% | -- | 2 | 930 | 买盘 |
| 09:59:50 | 4.65 | +0.22% | -0.01 | 8 | 3,720 | 买盘 |
| 09:59:41 | 4.66 | +0.43% | +0.01 | 119 | 55,454 | 买盘 |
| 09:59:17 | 4.65 | +0.22% | -- | 28 | 13,020 | 买盘 |
| 09:58:59 | 4.65 | +0.22% | -- | 42 | 19,530 | 买盘 |
| 09:58:05 | 4.65 | +0.22% | +0.01 | 86 | 39,990 | 买盘 |
| 09:58:02 | 4.64 | 0.00% | -0.01 | 10 | 4,640 | 卖盘 |
| 09:57:59 | 4.65 | +0.22% | -- | 18 | 8,370 | 买盘 |
| 09:57:50 | 4.65 | +0.22% | +0.01 | 1 | 465 | 买盘 |
| 09:57:47 | 4.64 | 0.00% | -0.01 | 16 | 7,424 | 卖盘 |
| 09:57:26 | 4.65 | +0.22% | -- | 1 | 465 | 买盘 |
| 09:57:23 | 4.65 | +0.22% | -- | 4 | 1,860 | 买盘 |
| 09:57:20 | 4.65 | +0.22% | -- | 3 | 1,395 | 买盘 |
| 09:57:17 | 4.65 | +0.22% | -- | 4 | 1,860 | 买盘 |
| 09:55:47 | 4.65 | +0.22% | -- | 11 | 5,115 | 买盘 |
| 09:55:14 | 4.65 | +0.22% | -- | 108 | 50,220 | 买盘 |
| 09:55:14 | 4.65 | +0.22% | -- | 108 | 50,220 | 中性盘 |
