| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:35 | 4.35 | +0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:35 | 4.35 | +0.46% | -0.01 | 629 | 273,615 | 卖盘 |
| 14:57:16 | 4.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.36 | +0.69% | -- | 100 | 43,600 | 买盘 |
| 14:56:55 | 4.36 | +0.69% | -- | 1 | 436 | 买盘 |
| 14:56:13 | 4.36 | +0.69% | +0.01 | 40 | 17,440 | 买盘 |
| 14:55:10 | 4.35 | +0.46% | -- | 4 | 1,740 | 卖盘 |
| 14:55:07 | 4.35 | +0.46% | -- | 4 | 1,740 | 卖盘 |
| 14:55:04 | 4.35 | +0.46% | -- | 50 | 21,750 | 卖盘 |
| 14:55:01 | 4.35 | +0.46% | -- | 332 | 144,420 | 买盘 |
| 14:54:52 | 4.35 | +0.46% | -- | 141 | 61,335 | 买盘 |
| 14:54:46 | 4.35 | +0.46% | -- | 5 | 2,175 | 买盘 |
| 14:54:31 | 4.35 | +0.46% | -- | 10 | 4,350 | 买盘 |
| 14:54:28 | 4.35 | +0.46% | -- | 10 | 4,350 | 买盘 |
| 14:54:25 | 4.35 | +0.46% | -- | 228 | 99,180 | 买盘 |
| 14:54:13 | 4.35 | +0.46% | -- | 23 | 10,005 | 买盘 |
| 14:54:01 | 4.35 | +0.46% | -- | 2 | 870 | 买盘 |
| 14:53:58 | 4.35 | +0.46% | -- | 195 | 84,825 | 买盘 |
| 14:53:55 | 4.35 | +0.46% | -- | 1 | 435 | 买盘 |
| 14:53:37 | 4.35 | +0.46% | -- | 8 | 3,480 | 买盘 |
| 14:53:28 | 4.35 | +0.46% | -- | 25 | 10,875 | 买盘 |
| 14:53:25 | 4.35 | +0.46% | +0.01 | 150 | 65,250 | 买盘 |
| 14:53:04 | 4.34 | +0.23% | -- | 5 | 2,170 | 卖盘 |
| 14:52:04 | 4.34 | +0.23% | -0.01 | 14 | 6,076 | 卖盘 |
| 14:51:25 | 4.35 | +0.46% | -- | 50 | 21,750 | 买盘 |
| 14:51:19 | 4.35 | +0.46% | -- | 15 | 6,525 | 买盘 |
| 14:50:28 | 4.35 | +0.46% | +0.01 | 39 | 16,965 | 买盘 |
| 14:50:19 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:50:16 | 4.34 | +0.23% | -- | 18 | 7,812 | 卖盘 |
| 14:50:13 | 4.34 | +0.23% | -- | 4 | 1,736 | 卖盘 |
| 14:50:07 | 4.34 | +0.23% | -- | 9 | 3,906 | 卖盘 |
| 14:49:55 | 4.34 | +0.23% | -- | 20 | 8,680 | 卖盘 |
| 14:49:37 | 4.34 | +0.23% | -0.01 | 1 | 434 | 卖盘 |
| 14:49:28 | 4.35 | +0.46% | +0.01 | 22 | 9,570 | 买盘 |
| 14:49:25 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:49:22 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:49:19 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:49:16 | 4.34 | +0.23% | -- | 13 | 5,642 | 卖盘 |
| 14:49:13 | 4.34 | +0.23% | -- | 23 | 9,982 | 卖盘 |
| 14:49:10 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:49:07 | 4.34 | +0.23% | -- | 4 | 1,736 | 卖盘 |
| 14:49:04 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:49:01 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:58 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:55 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:52 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:49 | 4.34 | +0.23% | -- | 69 | 29,946 | 卖盘 |
| 14:48:46 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:43 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:40 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:37 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:34 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:31 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:28 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:25 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:48:22 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:19 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:16 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:13 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:10 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:07 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:04 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:48:01 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:47:58 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:47:55 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:47:52 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:47:49 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:47:46 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:47:43 | 4.34 | +0.23% | -- | 48 | 20,832 | 卖盘 |
| 14:47:40 | 4.34 | +0.23% | -- | 1 | 434 | 卖盘 |
| 14:47:37 | 4.34 | +0.23% | -- | 3 | 1,302 | 卖盘 |
| 14:46:40 | 4.34 | +0.23% | -0.01 | 68 | 29,512 | 卖盘 |
| 14:46:31 | 4.35 | +0.46% | -- | 1 | 435 | 买盘 |
| 14:46:22 | 4.35 | +0.46% | -- | 2 | 870 | 买盘 |
| 14:46:13 | 4.35 | +0.46% | -- | 3 | 1,305 | 买盘 |
| 14:45:43 | 4.35 | +0.46% | +0.01 | 5 | 2,175 | 买盘 |
| 14:45:22 | 4.34 | +0.23% | -0.01 | 40 | 17,360 | 卖盘 |
| 14:45:13 | 4.35 | +0.46% | +0.01 | 41 | 17,835 | 买盘 |
| 14:44:46 | 4.34 | +0.23% | -- | 2 | 868 | 卖盘 |
| 14:44:25 | 4.34 | +0.23% | -- | 237 | 102,858 | 卖盘 |
| 14:43:31 | 4.34 | +0.23% | -- | 60 | 26,040 | 卖盘 |
| 14:42:04 | 4.34 | +0.23% | -- | 30 | 13,020 | 卖盘 |
| 14:41:28 | 4.34 | +0.23% | -- | 10 | 4,340 | 卖盘 |
| 14:40:13 | 4.34 | +0.23% | -0.01 | 4 | 1,736 | 卖盘 |
| 14:38:40 | 4.35 | +0.46% | -- | 1 | 435 | 买盘 |
| 14:38:31 | 4.35 | +0.46% | -- | 50 | 21,750 | 卖盘 |
| 14:38:04 | 4.35 | +0.46% | -- | 14 | 6,090 | 卖盘 |
| 14:37:31 | 4.35 | +0.46% | -- | 2 | 870 | 卖盘 |
| 14:37:22 | 4.35 | +0.46% | -- | 12 | 5,220 | 卖盘 |
| 14:37:19 | 4.35 | +0.46% | -- | 1 | 435 | 卖盘 |
| 14:37:13 | 4.35 | +0.46% | -- | 1 | 435 | 卖盘 |
| 14:37:04 | 4.35 | +0.46% | -- | 5 | 2,175 | 卖盘 |
| 14:37:01 | 4.35 | +0.46% | -- | 11 | 4,785 | 买盘 |
| 14:36:55 | 4.35 | +0.46% | -- | 1 | 435 | 买盘 |
| 14:36:52 | 4.35 | +0.46% | -- | 34 | 14,790 | 卖盘 |
| 14:36:46 | 4.35 | +0.46% | -- | 8 | 3,480 | 卖盘 |
| 14:36:40 | 4.35 | +0.46% | -- | 8 | 3,480 | 卖盘 |
| 14:36:37 | 4.35 | +0.46% | -- | 35 | 15,225 | 买盘 |
| 14:36:10 | 4.35 | +0.46% | -- | 1 | 435 | 买盘 |
| 14:35:58 | 4.35 | +0.46% | -- | 87 | 37,845 | 中性盘 |
