| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.96 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.96 | -1.49% | -0.01 | 2254 | 892,584 | 卖盘 |
| 14:59:31 | 3.97 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 3.97 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 3.97 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.97 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 3.97 | -1.24% | -- | 2 | 794 | 买盘 |
| 14:56:50 | 3.97 | -1.24% | -- | 201 | 79,797 | 买盘 |
| 14:56:44 | 3.97 | -1.24% | +0.01 | 19 | 7,543 | 买盘 |
| 14:56:41 | 3.96 | -1.49% | -- | 45 | 17,820 | 卖盘 |
| 14:56:38 | 3.96 | -1.49% | -- | 52 | 20,592 | 卖盘 |
| 14:56:35 | 3.96 | -1.49% | -- | 74 | 29,304 | 卖盘 |
| 14:56:32 | 3.96 | -1.49% | -0.01 | 549 | 217,404 | 卖盘 |
| 14:56:26 | 3.97 | -1.24% | +0.01 | 74 | 29,378 | 买盘 |
| 14:56:23 | 3.96 | -1.49% | -0.01 | 28 | 11,088 | 卖盘 |
| 14:56:20 | 3.97 | -1.24% | +0.01 | 64 | 25,408 | 买盘 |
| 14:56:17 | 3.96 | -1.49% | -0.01 | 74 | 29,304 | 卖盘 |
| 14:56:14 | 3.97 | -1.24% | +0.01 | 120 | 47,640 | 买盘 |
| 14:56:08 | 3.96 | -1.49% | -- | 1 | 396 | 卖盘 |
| 14:56:05 | 3.96 | -1.49% | -- | 12 | 4,752 | 卖盘 |
| 14:56:02 | 3.96 | -1.49% | -0.01 | 288 | 114,048 | 卖盘 |
| 14:55:59 | 3.97 | -1.24% | -- | 1 | 397 | 买盘 |
| 14:55:53 | 3.97 | -1.24% | +0.01 | 73 | 28,981 | 买盘 |
| 14:55:50 | 3.96 | -1.49% | -- | 81 | 32,076 | 卖盘 |
| 14:55:47 | 3.96 | -1.49% | -- | 80 | 31,680 | 卖盘 |
| 14:55:44 | 3.96 | -1.49% | -- | 1 | 396 | 卖盘 |
| 14:55:41 | 3.96 | -1.49% | -- | 68 | 26,928 | 卖盘 |
| 14:55:38 | 3.96 | -1.49% | -- | 30 | 11,880 | 卖盘 |
| 14:55:35 | 3.96 | -1.49% | -- | 41 | 16,236 | 卖盘 |
| 14:55:32 | 3.96 | -1.49% | -0.01 | 19 | 7,524 | 卖盘 |
| 14:55:29 | 3.97 | -1.24% | -- | 3 | 1,191 | 买盘 |
| 14:55:26 | 3.97 | -1.24% | +0.01 | 25 | 9,925 | 买盘 |
| 14:55:23 | 3.96 | -1.49% | -- | 130 | 51,480 | 卖盘 |
| 14:55:20 | 3.96 | -1.49% | -- | 74 | 29,304 | 卖盘 |
| 14:55:17 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:55:14 | 3.96 | -1.49% | -- | 86 | 34,056 | 卖盘 |
| 14:55:11 | 3.96 | -1.49% | -- | 34 | 13,464 | 卖盘 |
| 14:55:08 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:55:05 | 3.96 | -1.49% | -- | 69 | 27,324 | 卖盘 |
| 14:55:02 | 3.96 | -1.49% | -- | 54 | 21,384 | 卖盘 |
| 14:54:59 | 3.96 | -1.49% | -- | 67 | 26,532 | 卖盘 |
| 14:54:53 | 3.96 | -1.49% | -- | 5 | 1,980 | 卖盘 |
| 14:54:50 | 3.96 | -1.49% | -- | 159 | 62,964 | 卖盘 |
| 14:54:41 | 3.96 | -1.49% | -- | 17 | 6,732 | 卖盘 |
| 14:54:38 | 3.96 | -1.49% | -- | 56 | 22,176 | 卖盘 |
| 14:54:35 | 3.96 | -1.49% | -- | 7 | 2,772 | 卖盘 |
| 14:54:32 | 3.96 | -1.49% | -0.01 | 43 | 17,028 | 卖盘 |
| 14:54:29 | 3.97 | -1.24% | +0.01 | 50 | 19,850 | 买盘 |
| 14:54:26 | 3.96 | -1.49% | -0.01 | 355 | 140,580 | 卖盘 |
| 14:54:23 | 3.97 | -1.24% | -- | 9 | 3,573 | 买盘 |
| 14:54:20 | 3.97 | -1.24% | -- | 50 | 19,850 | 买盘 |
| 14:54:17 | 3.97 | -1.24% | +0.01 | 27 | 10,719 | 买盘 |
| 14:54:14 | 3.96 | -1.49% | -- | 3 | 1,188 | 卖盘 |
| 14:54:11 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:54:08 | 3.96 | -1.49% | -- | 15 | 5,940 | 卖盘 |
| 14:54:05 | 3.96 | -1.49% | -- | 11 | 4,356 | 卖盘 |
| 14:54:02 | 3.96 | -1.49% | -- | 10 | 3,960 | 卖盘 |
| 14:53:59 | 3.96 | -1.49% | -- | 15 | 5,940 | 卖盘 |
| 14:53:56 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:53:53 | 3.96 | -1.49% | -0.01 | 265 | 104,940 | 卖盘 |
| 14:53:47 | 3.97 | -1.24% | +0.01 | 132 | 52,404 | 买盘 |
| 14:53:44 | 3.96 | -1.49% | -- | 12 | 4,752 | 卖盘 |
| 14:53:35 | 3.96 | -1.49% | -- | 20 | 7,920 | 卖盘 |
| 14:53:32 | 3.96 | -1.49% | -- | 29 | 11,484 | 卖盘 |
| 14:53:29 | 3.96 | -1.49% | -- | 104 | 41,184 | 卖盘 |
| 14:53:26 | 3.96 | -1.49% | -0.01 | 9 | 3,564 | 卖盘 |
| 14:53:23 | 3.97 | -1.24% | -- | 5 | 1,985 | 买盘 |
| 14:53:20 | 3.97 | -1.24% | +0.01 | 1 | 397 | 买盘 |
| 14:53:17 | 3.96 | -1.49% | -- | 3 | 1,188 | 卖盘 |
| 14:53:14 | 3.96 | -1.49% | -0.01 | 23 | 9,108 | 卖盘 |
| 14:53:11 | 3.97 | -1.24% | -- | 76 | 30,172 | 买盘 |
| 14:53:08 | 3.97 | -1.24% | +0.01 | 4 | 1,588 | 买盘 |
| 14:53:05 | 3.96 | -1.49% | -0.01 | 2 | 792 | 卖盘 |
| 14:53:02 | 3.97 | -1.24% | +0.01 | 139 | 55,183 | 买盘 |
| 14:52:59 | 3.96 | -1.49% | -0.01 | 69 | 27,324 | 卖盘 |
| 14:52:53 | 3.97 | -1.24% | +0.01 | 24 | 9,528 | 买盘 |
| 14:52:50 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:52:44 | 3.96 | -1.49% | -- | 1 | 396 | 卖盘 |
| 14:52:41 | 3.96 | -1.49% | -- | 6 | 2,376 | 卖盘 |
| 14:52:38 | 3.96 | -1.49% | -- | 2 | 792 | 卖盘 |
| 14:52:26 | 3.96 | -1.49% | -- | 1 | 396 | 中性盘 |
