| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.00 | -1.96% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.00 | -1.96% | -- | 1203 | 481,200 | 卖盘 |
| 14:57:02 | 4.00 | -1.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.00 | -1.96% | -- | 17 | 6,800 | 买盘 |
| 14:56:53 | 4.00 | -1.96% | -- | 102 | 40,800 | 买盘 |
| 14:56:47 | 4.00 | -1.96% | +0.01 | 7 | 2,800 | 买盘 |
| 14:56:44 | 3.99 | -2.21% | -- | 1176 | 469,224 | 卖盘 |
| 14:56:38 | 3.99 | -2.21% | -0.01 | 141 | 56,259 | 卖盘 |
| 14:56:35 | 4.00 | -1.96% | +0.01 | 161 | 64,400 | 买盘 |
| 14:56:32 | 3.99 | -2.21% | -- | 14 | 5,586 | 卖盘 |
| 14:56:29 | 3.99 | -2.21% | -- | 94 | 37,506 | 卖盘 |
| 14:56:26 | 3.99 | -2.21% | -0.01 | 20 | 7,980 | 卖盘 |
| 14:56:20 | 4.00 | -1.96% | -- | 207 | 82,800 | 卖盘 |
| 14:56:17 | 4.00 | -1.96% | -- | 5 | 2,000 | 卖盘 |
| 14:56:14 | 4.00 | -1.96% | -- | 2 | 800 | 卖盘 |
| 14:56:11 | 4.00 | -1.96% | -- | 128 | 51,200 | 卖盘 |
| 14:56:05 | 4.00 | -1.96% | -- | 51 | 20,400 | 卖盘 |
| 14:56:02 | 4.00 | -1.96% | -- | 46 | 18,400 | 卖盘 |
| 14:55:59 | 4.00 | -1.96% | -- | 16 | 6,400 | 卖盘 |
| 14:55:56 | 4.00 | -1.96% | -- | 2 | 800 | 卖盘 |
| 14:55:53 | 4.00 | -1.96% | -- | 214 | 85,600 | 买盘 |
| 14:55:50 | 4.00 | -1.96% | -- | 7 | 2,800 | 买盘 |
| 14:55:47 | 4.00 | -1.96% | -- | 5 | 2,000 | 买盘 |
| 14:55:44 | 4.00 | -1.96% | -- | 3 | 1,200 | 买盘 |
| 14:55:41 | 4.00 | -1.96% | +0.01 | 22 | 8,800 | 买盘 |
| 14:55:38 | 3.99 | -2.21% | -0.01 | 1 | 399 | 卖盘 |
| 14:55:35 | 4.00 | -1.96% | +0.01 | 50 | 20,000 | 买盘 |
| 14:55:32 | 3.99 | -2.21% | -- | 4 | 1,596 | 卖盘 |
| 14:55:29 | 3.99 | -2.21% | -0.01 | 123 | 49,077 | 卖盘 |
| 14:55:26 | 4.00 | -1.96% | -- | 4 | 1,600 | 买盘 |
| 14:55:23 | 4.00 | -1.96% | +0.01 | 50 | 20,000 | 买盘 |
| 14:55:20 | 3.99 | -2.21% | -0.01 | 99 | 39,501 | 卖盘 |
| 14:55:17 | 4.00 | -1.96% | +0.01 | 11 | 4,400 | 买盘 |
| 14:55:14 | 3.99 | -2.21% | -0.01 | 26 | 10,374 | 卖盘 |
| 14:55:11 | 4.00 | -1.96% | -0.01 | 8 | 3,200 | 卖盘 |
| 14:55:08 | 4.01 | -1.72% | -- | 161 | 64,561 | 买盘 |
| 14:55:05 | 4.01 | -1.72% | +0.01 | 72 | 28,872 | 买盘 |
| 14:55:02 | 4.00 | -1.96% | -- | 16 | 6,400 | 买盘 |
| 14:54:59 | 4.00 | -1.96% | -- | 4 | 1,600 | 卖盘 |
| 14:54:56 | 4.00 | -1.96% | -0.01 | 43 | 17,200 | 中性盘 |
| 14:54:50 | 4.01 | -1.72% | +0.01 | 24 | 9,624 | 买盘 |
| 14:54:44 | 4.00 | -1.96% | -- | 82 | 32,800 | 买盘 |
| 14:54:41 | 4.00 | -1.96% | +0.01 | 2 | 800 | 买盘 |
| 14:54:38 | 3.99 | -2.21% | -- | 4 | 1,596 | 卖盘 |
| 14:54:32 | 3.99 | -2.21% | -0.01 | 9 | 3,591 | 卖盘 |
| 14:54:29 | 4.00 | -1.96% | +0.01 | 24 | 9,600 | 买盘 |
| 14:54:26 | 3.99 | -2.21% | -- | 20 | 7,980 | 卖盘 |
| 14:54:23 | 3.99 | -2.21% | -0.01 | 375 | 149,625 | 卖盘 |
| 14:54:20 | 4.00 | -1.96% | -- | 127 | 50,800 | 买盘 |
| 14:54:17 | 4.00 | -1.96% | -0.01 | 40 | 16,000 | 卖盘 |
| 14:54:14 | 4.01 | -1.72% | +0.01 | 29 | 11,629 | 买盘 |
| 14:54:11 | 4.00 | -1.96% | -- | 241 | 96,400 | 卖盘 |
| 14:54:08 | 4.00 | -1.96% | -0.01 | 1 | 400 | 卖盘 |
| 14:54:02 | 4.01 | -1.72% | +0.01 | 1 | 401 | 买盘 |
| 14:53:59 | 4.00 | -1.96% | -- | 63 | 25,200 | 卖盘 |
| 14:53:56 | 4.00 | -1.96% | -- | 60 | 24,000 | 卖盘 |
| 14:53:53 | 4.00 | -1.96% | -- | 134 | 53,600 | 卖盘 |
| 14:53:50 | 4.00 | -1.96% | -- | 27 | 10,800 | 卖盘 |
| 14:53:47 | 4.00 | -1.96% | -- | 1 | 400 | 卖盘 |
| 14:53:44 | 4.00 | -1.96% | -- | 7 | 2,800 | 卖盘 |
| 14:53:41 | 4.00 | -1.96% | -0.01 | 120 | 48,000 | 卖盘 |
| 14:53:38 | 4.01 | -1.72% | +0.01 | 98 | 39,298 | 买盘 |
| 14:53:35 | 4.00 | -1.96% | -- | 12 | 4,800 | 卖盘 |
| 14:53:32 | 4.00 | -1.96% | -- | 28 | 11,200 | 卖盘 |
| 14:53:26 | 4.00 | -1.96% | -- | 215 | 86,000 | 卖盘 |
| 14:53:23 | 4.00 | -1.96% | -- | 6 | 2,400 | 卖盘 |
| 14:53:23 | 4.00 | -1.96% | -- | 6 | 2,400 | 中性盘 |
