| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.06 | -0.33% | +0.01 | 2351 | 1,424,706 | 卖盘 |
| 14:59:05 | 6.05 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 6.05 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.05 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.05 | -0.49% | -0.01 | 15 | 9,075 | 卖盘 |
| 14:56:56 | 6.06 | -0.33% | +0.01 | 4 | 2,424 | 买盘 |
| 14:56:53 | 6.05 | -0.49% | -- | 2 | 1,210 | 卖盘 |
| 14:56:47 | 6.05 | -0.49% | -- | 72 | 43,560 | 卖盘 |
| 14:56:41 | 6.05 | -0.49% | -- | 28 | 16,940 | 卖盘 |
| 14:56:38 | 6.05 | -0.49% | -- | 78 | 47,190 | 卖盘 |
| 14:56:35 | 6.05 | -0.49% | -- | 12 | 7,260 | 卖盘 |
| 14:56:32 | 6.05 | -0.49% | -- | 61 | 36,905 | 卖盘 |
| 14:56:29 | 6.05 | -0.49% | -0.01 | 98 | 59,290 | 卖盘 |
| 14:56:26 | 6.06 | -0.33% | +0.01 | 9 | 5,454 | 买盘 |
| 14:56:23 | 6.05 | -0.49% | -0.01 | 3 | 1,815 | 卖盘 |
| 14:56:20 | 6.06 | -0.33% | +0.01 | 155 | 93,930 | 买盘 |
| 14:56:17 | 6.05 | -0.49% | -0.01 | 19 | 11,495 | 卖盘 |
| 14:56:14 | 6.06 | -0.33% | -- | 540 | 327,240 | 买盘 |
| 14:56:11 | 6.06 | -0.33% | +0.01 | 76 | 46,056 | 买盘 |
| 14:56:08 | 6.05 | -0.49% | -0.01 | 33 | 19,965 | 卖盘 |
| 14:56:05 | 6.06 | -0.33% | +0.01 | 2 | 1,212 | 买盘 |
| 14:56:02 | 6.05 | -0.49% | -- | 175 | 105,875 | 卖盘 |
| 14:55:56 | 6.05 | -0.49% | -0.01 | 9 | 5,445 | 卖盘 |
| 14:55:53 | 6.06 | -0.33% | +0.01 | 150 | 90,900 | 买盘 |
| 14:55:50 | 6.05 | -0.49% | -0.01 | 17 | 10,285 | 卖盘 |
| 14:55:47 | 6.06 | -0.33% | +0.01 | 78 | 47,268 | 买盘 |
| 14:55:44 | 6.05 | -0.49% | -0.01 | 7 | 4,235 | 卖盘 |
| 14:55:41 | 6.06 | -0.33% | -- | 549 | 332,694 | 买盘 |
| 14:55:38 | 6.06 | -0.33% | -- | 25 | 15,150 | 买盘 |
| 14:55:35 | 6.06 | -0.33% | +0.01 | 16 | 9,696 | 买盘 |
| 14:55:32 | 6.05 | -0.49% | -- | 311 | 188,155 | 卖盘 |
| 14:55:29 | 6.05 | -0.49% | -- | 56 | 33,880 | 卖盘 |
| 14:55:26 | 6.05 | -0.49% | -- | 11 | 6,655 | 卖盘 |
| 14:55:23 | 6.05 | -0.49% | -- | 4 | 2,420 | 卖盘 |
| 14:55:20 | 6.05 | -0.49% | -- | 868 | 525,140 | 卖盘 |
| 14:55:17 | 6.05 | -0.49% | -- | 19 | 11,495 | 卖盘 |
| 14:55:11 | 6.05 | -0.49% | -0.01 | 26 | 15,730 | 卖盘 |
| 14:55:08 | 6.06 | -0.33% | +0.01 | 2 | 1,212 | 买盘 |
| 14:55:05 | 6.05 | -0.49% | -- | 18 | 10,890 | 卖盘 |
| 14:55:02 | 6.05 | -0.49% | -- | 556 | 336,380 | 卖盘 |
| 14:54:59 | 6.05 | -0.49% | -- | 6 | 3,630 | 卖盘 |
| 14:54:56 | 6.05 | -0.49% | -0.01 | 12 | 7,260 | 卖盘 |
| 14:54:53 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:54:50 | 6.06 | -0.33% | +0.01 | 13 | 7,878 | 买盘 |
| 14:54:47 | 6.05 | -0.49% | -- | 9 | 5,445 | 卖盘 |
| 14:54:44 | 6.05 | -0.49% | -0.01 | 2 | 1,210 | 卖盘 |
| 14:54:38 | 6.06 | -0.33% | +0.01 | 110 | 66,660 | 买盘 |
| 14:54:35 | 6.05 | -0.49% | -- | 59 | 35,695 | 卖盘 |
| 14:54:32 | 6.05 | -0.49% | -- | 1 | 605 | 卖盘 |
| 14:54:29 | 6.05 | -0.49% | -0.01 | 1 | 605 | 卖盘 |
| 14:54:26 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:54:23 | 6.06 | -0.33% | +0.01 | 18 | 10,908 | 买盘 |
| 14:54:20 | 6.05 | -0.49% | -0.01 | 10 | 6,050 | 卖盘 |
| 14:54:17 | 6.06 | -0.33% | -0.01 | 11 | 6,666 | 中性盘 |
