| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.12 | -0.73% | -- | 1 | 1,912 | 买盘 |
| 11:29:47 | 19.12 | -0.73% | -- | 0 | 0 | 买盘 |
| 11:29:41 | 19.12 | -0.73% | +0.01 | 10 | 19,120 | 买盘 |
| 11:29:32 | 19.11 | -0.78% | -- | 0 | 0 | 买盘 |
| 11:29:29 | 19.11 | -0.78% | -- | 7 | 13,377 | 卖盘 |
| 11:29:20 | 19.11 | -0.78% | -- | 2 | 3,822 | 卖盘 |
| 11:29:14 | 19.11 | -0.78% | -- | 1 | 1,911 | 中性盘 |
| 11:29:08 | 19.11 | -0.78% | +0.03 | 4 | 7,644 | 买盘 |
| 11:29:02 | 19.08 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:28:59 | 19.08 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:28:56 | 19.08 | -0.93% | -0.02 | 4 | 7,632 | 卖盘 |
| 11:28:41 | 19.10 | -0.83% | -- | 0 | 0 | 中性盘 |
| 11:28:38 | 19.10 | -0.83% | -- | 0 | 0 | 买盘 |
| 11:28:35 | 19.10 | -0.83% | -- | 17 | 32,470 | 卖盘 |
| 11:28:14 | 19.10 | -0.83% | -- | 2 | 3,820 | 卖盘 |
| 11:28:02 | 19.10 | -0.83% | +0.01 | 7 | 13,370 | 买盘 |
| 11:27:53 | 19.09 | -0.88% | -0.01 | 2 | 3,818 | 卖盘 |
| 11:27:50 | 19.10 | -0.83% | -- | 4 | 7,640 | 买盘 |
| 11:27:44 | 19.10 | -0.83% | +0.02 | 7 | 13,370 | 买盘 |
| 11:27:35 | 19.08 | -0.93% | -0.01 | 12 | 22,896 | 卖盘 |
| 11:27:32 | 19.09 | -0.88% | -- | 0 | 0 | 中性盘 |
| 11:27:29 | 19.09 | -0.88% | -0.01 | 1 | 1,909 | 卖盘 |
| 11:27:20 | 19.10 | -0.83% | -- | 0 | 0 | 中性盘 |
| 11:27:14 | 19.10 | -0.83% | -- | 3 | 5,730 | 卖盘 |
| 11:27:11 | 19.10 | -0.83% | -0.02 | 5 | 9,550 | 卖盘 |
| 11:26:59 | 19.12 | -0.73% | +0.01 | 3 | 5,736 | 买盘 |
| 11:26:20 | 19.11 | -0.78% | -- | 6 | 11,466 | 买盘 |
| 11:26:17 | 19.11 | -0.78% | -- | 4 | 7,644 | 卖盘 |
| 11:26:11 | 19.11 | -0.78% | -0.01 | 3 | 5,733 | 卖盘 |
| 11:26:02 | 19.12 | -0.73% | -- | 24 | 45,888 | 买盘 |
| 11:25:56 | 19.12 | -0.73% | -- | 12 | 22,944 | 买盘 |
| 11:25:53 | 19.12 | -0.73% | -- | 1 | 1,912 | 买盘 |
| 11:25:44 | 19.12 | -0.73% | -- | 2 | 3,824 | 买盘 |
| 11:25:41 | 19.12 | -0.73% | -0.01 | 9 | 17,208 | 卖盘 |
| 11:25:26 | 19.13 | -0.67% | -- | 20 | 38,260 | 卖盘 |
| 11:25:23 | 19.13 | -0.67% | -0.01 | 4 | 7,652 | 卖盘 |
| 11:25:05 | 19.14 | -0.62% | -- | 3 | 5,742 | 买盘 |
| 11:24:59 | 19.14 | -0.62% | +0.01 | 2 | 3,828 | 买盘 |
| 11:24:50 | 19.13 | -0.67% | -- | 1 | 1,913 | 买盘 |
| 11:24:47 | 19.13 | -0.67% | -- | 2 | 3,826 | 买盘 |
| 11:24:44 | 19.13 | -0.67% | -- | 1 | 1,913 | 买盘 |
| 11:24:38 | 19.13 | -0.67% | -- | 3 | 5,739 | 买盘 |
| 11:24:35 | 19.13 | -0.67% | -- | 2 | 3,826 | 买盘 |
| 11:23:59 | 19.13 | -0.67% | -- | 3 | 5,739 | 买盘 |
| 11:23:38 | 19.13 | -0.67% | +0.01 | 9 | 17,217 | 卖盘 |
| 11:23:29 | 19.12 | -0.73% | -0.02 | 90 | 172,080 | 卖盘 |
| 11:23:26 | 19.14 | -0.62% | -- | 16 | 30,624 | 卖盘 |
| 11:23:23 | 19.14 | -0.62% | -- | 32 | 61,248 | 中性盘 |
