投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广誉远 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600771.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0130.11+2.59%--00
卖盘
15:00:0130.11+2.59%+0.017682,312,448
卖盘
14:58:4630.10+2.56%--00
卖盘
14:57:3430.10+2.56%--00
卖盘
14:57:3130.10+2.56%--00
卖盘
14:57:2230.10+2.56%--00
卖盘
14:57:1230.10+2.56%--00
买盘
14:57:0130.10+2.56%--13,010
买盘
14:56:5830.10+2.56%--1133,110
买盘
14:56:5530.10+2.56%+0.011339,130
买盘
14:56:5230.09+2.52%-0.011133,099
卖盘
14:56:4930.10+2.56%--2266,220
卖盘
14:56:4630.10+2.56%-0.0126,020
卖盘
14:56:4330.11+2.59%--13,011
买盘
14:56:4030.11+2.59%+0.0149147,539
买盘
14:56:3730.10+2.56%-0.011957,190
卖盘
14:56:3430.11+2.59%--412,044
买盘
14:56:3130.11+2.59%+0.02412,044
买盘
14:56:2830.09+2.52%-0.0252156,468
卖盘
14:56:2230.11+2.59%--824,088
买盘
14:56:1930.11+2.59%+0.02824,088
买盘
14:56:1630.09+2.52%-0.011957,171
卖盘
14:56:1330.10+2.56%--53159,530
卖盘
14:56:0730.10+2.56%--721,070
卖盘
14:56:0430.10+2.56%-0.012884,280
卖盘
14:56:0130.11+2.59%--1133,121
买盘
14:55:5830.11+2.59%-0.023090,330
卖盘
14:55:5530.13+2.66%+0.0213,013
买盘
14:55:5230.11+2.59%-0.02515,055
卖盘
14:55:4630.13+2.66%--65195,845
买盘
14:55:4030.13+2.66%+0.01412,052
买盘
14:55:3730.12+2.62%-0.0151153,612
卖盘
14:55:3430.13+2.66%-0.02122367,586
卖盘
14:55:3130.15+2.73%+0.027992,408,985
买盘
14:55:2530.13+2.66%--00

中性盘

14:55:2230.13+2.66%--1236,156
买盘
14:55:1930.13+2.66%--1854,234
卖盘
14:55:1630.13+2.66%-0.01824,104
卖盘
14:55:1330.14+2.69%+0.012678,364
买盘
14:55:1030.13+2.66%--1236,156

中性盘

明细下载