| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 18.20 | -1.09% | -- | 1 | 1,820 | 卖盘 |
| 11:29:30 | 18.20 | -1.09% | -0.01 | 2 | 3,640 | 卖盘 |
| 11:29:15 | 18.21 | -1.03% | -- | 2 | 3,642 | 卖盘 |
| 11:28:57 | 18.21 | -1.03% | -- | 11 | 20,031 | 买盘 |
| 11:28:09 | 18.21 | -1.03% | +0.01 | 1 | 1,821 | 买盘 |
| 11:28:03 | 18.20 | -1.09% | -- | 1 | 1,820 | 卖盘 |
| 11:27:39 | 18.20 | -1.09% | -- | 20 | 36,400 | 卖盘 |
| 11:27:18 | 18.20 | -1.09% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 18.20 | -1.09% | -0.02 | 1 | 1,820 | 卖盘 |
| 11:26:51 | 18.22 | -0.98% | -- | 3 | 5,466 | 买盘 |
| 11:26:06 | 18.22 | -0.98% | -- | 1 | 1,822 | 买盘 |
| 11:26:03 | 18.22 | -0.98% | -- | 1 | 1,822 | 买盘 |
| 11:26:00 | 18.22 | -0.98% | -- | 11 | 20,042 | 买盘 |
| 11:25:57 | 18.22 | -0.98% | -- | 3 | 5,466 | 买盘 |
| 11:25:54 | 18.22 | -0.98% | -- | 1 | 1,822 | 买盘 |
| 11:25:51 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:48 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:45 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:39 | 18.22 | -0.98% | -- | 9 | 16,398 | 买盘 |
| 11:25:36 | 18.22 | -0.98% | -- | 1 | 1,822 | 买盘 |
| 11:25:30 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:15 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:09 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:06 | 18.22 | -0.98% | -- | 2 | 3,644 | 买盘 |
| 11:25:03 | 18.22 | -0.98% | -- | 3 | 5,466 | 买盘 |
| 11:24:51 | 18.22 | -0.98% | +0.02 | 3 | 5,466 | 买盘 |
| 11:24:42 | 18.20 | -1.09% | -- | 162 | 294,840 | 卖盘 |
| 11:24:39 | 18.20 | -1.09% | -- | 5 | 9,100 | 卖盘 |
| 11:24:27 | 18.20 | -1.09% | -- | 4 | 7,280 | 卖盘 |
| 11:24:24 | 18.20 | -1.09% | -0.02 | 15 | 27,300 | 卖盘 |
| 11:24:06 | 18.22 | -0.98% | +0.01 | 14 | 25,508 | 买盘 |
| 11:24:00 | 18.21 | -1.03% | -- | 4 | 7,284 | 卖盘 |
| 11:23:57 | 18.21 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:23:45 | 18.21 | -1.03% | +0.01 | 1 | 1,821 | 买盘 |
| 11:23:36 | 18.20 | -1.09% | -0.01 | 54 | 98,280 | 卖盘 |
| 11:23:30 | 18.21 | -1.03% | -- | 3 | 5,463 | 卖盘 |
| 11:23:15 | 18.21 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:23:00 | 18.21 | -1.03% | -0.01 | 1 | 1,821 | 卖盘 |
| 11:22:51 | 18.22 | -0.98% | -0.01 | 4 | 7,288 | 中性盘 |
