| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.11 | +2.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.11 | +2.59% | +0.01 | 768 | 2,312,448 | 卖盘 |
| 14:58:46 | 30.10 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 30.10 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 30.10 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 30.10 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 30.10 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 30.10 | +2.56% | -- | 1 | 3,010 | 买盘 |
| 14:56:58 | 30.10 | +2.56% | -- | 11 | 33,110 | 买盘 |
| 14:56:55 | 30.10 | +2.56% | +0.01 | 13 | 39,130 | 买盘 |
| 14:56:52 | 30.09 | +2.52% | -0.01 | 11 | 33,099 | 卖盘 |
| 14:56:49 | 30.10 | +2.56% | -- | 22 | 66,220 | 卖盘 |
| 14:56:46 | 30.10 | +2.56% | -0.01 | 2 | 6,020 | 卖盘 |
| 14:56:43 | 30.11 | +2.59% | -- | 1 | 3,011 | 买盘 |
| 14:56:40 | 30.11 | +2.59% | +0.01 | 49 | 147,539 | 买盘 |
| 14:56:37 | 30.10 | +2.56% | -0.01 | 19 | 57,190 | 卖盘 |
| 14:56:34 | 30.11 | +2.59% | -- | 4 | 12,044 | 买盘 |
| 14:56:31 | 30.11 | +2.59% | +0.02 | 4 | 12,044 | 买盘 |
| 14:56:28 | 30.09 | +2.52% | -0.02 | 52 | 156,468 | 卖盘 |
| 14:56:22 | 30.11 | +2.59% | -- | 8 | 24,088 | 买盘 |
| 14:56:19 | 30.11 | +2.59% | +0.02 | 8 | 24,088 | 买盘 |
| 14:56:16 | 30.09 | +2.52% | -0.01 | 19 | 57,171 | 卖盘 |
| 14:56:13 | 30.10 | +2.56% | -- | 53 | 159,530 | 卖盘 |
| 14:56:07 | 30.10 | +2.56% | -- | 7 | 21,070 | 卖盘 |
| 14:56:04 | 30.10 | +2.56% | -0.01 | 28 | 84,280 | 卖盘 |
| 14:56:01 | 30.11 | +2.59% | -- | 11 | 33,121 | 买盘 |
| 14:55:58 | 30.11 | +2.59% | -0.02 | 30 | 90,330 | 卖盘 |
| 14:55:55 | 30.13 | +2.66% | +0.02 | 1 | 3,013 | 买盘 |
| 14:55:52 | 30.11 | +2.59% | -0.02 | 5 | 15,055 | 卖盘 |
| 14:55:46 | 30.13 | +2.66% | -- | 65 | 195,845 | 买盘 |
| 14:55:40 | 30.13 | +2.66% | +0.01 | 4 | 12,052 | 买盘 |
| 14:55:37 | 30.12 | +2.62% | -0.01 | 51 | 153,612 | 卖盘 |
| 14:55:34 | 30.13 | +2.66% | -0.02 | 122 | 367,586 | 卖盘 |
| 14:55:31 | 30.15 | +2.73% | +0.02 | 799 | 2,408,985 | 买盘 |
| 14:55:25 | 30.13 | +2.66% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 30.13 | +2.66% | -- | 12 | 36,156 | 买盘 |
| 14:55:19 | 30.13 | +2.66% | -- | 18 | 54,234 | 卖盘 |
| 14:55:16 | 30.13 | +2.66% | -0.01 | 8 | 24,104 | 卖盘 |
| 14:55:13 | 30.14 | +2.69% | +0.01 | 26 | 78,364 | 买盘 |
| 14:55:10 | 30.13 | +2.66% | -- | 12 | 36,156 | 中性盘 |
