| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.21 | +0.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.21 | +0.91% | -0.01 | 2962 | 654,602 | 卖盘 |
| 14:59:52 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 2.22 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 2.22 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 2.22 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 2.22 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.22 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.22 | +1.37% | +0.01 | 29 | 6,438 | 买盘 |
| 14:56:49 | 2.21 | +0.91% | -0.01 | 10 | 2,210 | 卖盘 |
| 14:56:46 | 2.22 | +1.37% | -- | 3543 | 786,546 | 买盘 |
| 14:56:43 | 2.22 | +1.37% | -- | 1 | 222 | 买盘 |
| 14:56:40 | 2.22 | +1.37% | -- | 46 | 10,212 | 买盘 |
| 14:56:37 | 2.22 | +1.37% | -- | 340 | 75,480 | 买盘 |
| 14:56:34 | 2.22 | +1.37% | -- | 101 | 22,422 | 买盘 |
| 14:56:31 | 2.22 | +1.37% | +0.01 | 180 | 39,960 | 买盘 |
| 14:56:28 | 2.21 | +0.91% | -0.01 | 47 | 10,387 | 卖盘 |
| 14:56:25 | 2.22 | +1.37% | -- | 107 | 23,754 | 买盘 |
| 14:56:22 | 2.22 | +1.37% | -- | 20 | 4,440 | 买盘 |
| 14:56:19 | 2.22 | +1.37% | -- | 28 | 6,216 | 买盘 |
| 14:56:13 | 2.22 | +1.37% | -- | 96 | 21,312 | 买盘 |
| 14:56:10 | 2.22 | +1.37% | +0.01 | 284 | 63,048 | 买盘 |
| 14:56:01 | 2.21 | +0.91% | -0.01 | 66 | 14,586 | 卖盘 |
| 14:55:58 | 2.22 | +1.37% | -- | 24 | 5,328 | 买盘 |
| 14:55:52 | 2.22 | +1.37% | +0.01 | 32 | 7,104 | 买盘 |
| 14:55:49 | 2.21 | +0.91% | -0.01 | 44 | 9,724 | 卖盘 |
| 14:55:46 | 2.22 | +1.37% | -- | 5 | 1,110 | 买盘 |
| 14:55:43 | 2.22 | +1.37% | +0.01 | 33 | 7,326 | 买盘 |
| 14:55:40 | 2.21 | +0.91% | -0.01 | 56 | 12,376 | 卖盘 |
| 14:55:37 | 2.22 | +1.37% | +0.01 | 24 | 5,328 | 买盘 |
| 14:55:34 | 2.21 | +0.91% | -- | 89 | 19,669 | 卖盘 |
| 14:55:31 | 2.21 | +0.91% | -0.01 | 16 | 3,536 | 卖盘 |
| 14:55:28 | 2.22 | +1.37% | -- | 1 | 222 | 买盘 |
| 14:55:25 | 2.22 | +1.37% | -- | 19 | 4,218 | 买盘 |
| 14:55:22 | 2.22 | +1.37% | +0.01 | 40 | 8,880 | 买盘 |
| 14:55:19 | 2.21 | +0.91% | -- | 47 | 10,387 | 卖盘 |
| 14:55:16 | 2.21 | +0.91% | -0.01 | 34 | 7,514 | 卖盘 |
| 14:55:13 | 2.22 | +1.37% | +0.01 | 63 | 13,986 | 买盘 |
| 14:55:10 | 2.21 | +0.91% | -- | 53 | 11,713 | 卖盘 |
| 14:55:07 | 2.21 | +0.91% | -- | 1 | 221 | 卖盘 |
| 14:55:04 | 2.21 | +0.91% | -0.01 | 23 | 5,083 | 卖盘 |
| 14:55:01 | 2.22 | +1.37% | -- | 35 | 7,770 | 买盘 |
| 14:54:58 | 2.22 | +1.37% | -- | 29 | 6,438 | 买盘 |
| 14:54:55 | 2.22 | +1.37% | -- | 35 | 7,770 | 买盘 |
| 14:54:52 | 2.22 | +1.37% | -- | 14 | 3,108 | 买盘 |
| 14:54:49 | 2.22 | +1.37% | +0.01 | 23 | 5,106 | 买盘 |
| 14:54:46 | 2.21 | +0.91% | -0.01 | 105 | 23,205 | 卖盘 |
| 14:54:43 | 2.22 | +1.37% | -- | 29 | 6,438 | 买盘 |
| 14:54:40 | 2.22 | +1.37% | -- | 34 | 7,548 | 买盘 |
| 14:54:37 | 2.22 | +1.37% | -- | 17 | 3,774 | 买盘 |
| 14:54:34 | 2.22 | +1.37% | -- | 47 | 10,434 | 买盘 |
| 14:54:31 | 2.22 | +1.37% | -- | 82 | 18,204 | 买盘 |
| 14:54:28 | 2.22 | +1.37% | -- | 15 | 3,330 | 买盘 |
| 14:54:25 | 2.22 | +1.37% | +0.01 | 2 | 444 | 买盘 |
| 14:54:22 | 2.21 | +0.91% | -0.01 | 20 | 4,420 | 卖盘 |
| 14:54:19 | 2.22 | +1.37% | +0.01 | 39 | 8,658 | 买盘 |
| 14:54:07 | 2.21 | +0.91% | -- | 26 | 5,746 | 中性盘 |
