| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.13 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.13 | -0.93% | -- | 2309 | 491,817 | 卖盘 |
| 14:57:09 | 2.13 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 2.13 | -0.93% | -- | 21 | 4,473 | 卖盘 |
| 14:56:54 | 2.13 | -0.93% | -0.01 | 105 | 22,365 | 卖盘 |
| 14:56:40 | 2.14 | -0.47% | -- | 16 | 3,424 | 买盘 |
| 14:56:37 | 2.14 | -0.47% | +0.01 | 8 | 1,712 | 买盘 |
| 14:56:22 | 2.13 | -0.93% | -- | 180 | 38,340 | 卖盘 |
| 14:56:18 | 2.13 | -0.93% | -0.01 | 11 | 2,343 | 卖盘 |
| 14:56:16 | 2.14 | -0.47% | +0.01 | 7 | 1,498 | 买盘 |
| 14:56:12 | 2.13 | -0.93% | -- | 11 | 2,343 | 卖盘 |
| 14:56:10 | 2.13 | -0.93% | -- | 54 | 11,502 | 卖盘 |
| 14:56:07 | 2.13 | -0.93% | -0.01 | 23 | 4,899 | 卖盘 |
| 14:56:03 | 2.14 | -0.47% | +0.01 | 181 | 38,734 | 买盘 |
| 14:56:01 | 2.13 | -0.93% | -0.01 | 7 | 1,491 | 卖盘 |
| 14:55:58 | 2.14 | -0.47% | +0.01 | 202 | 43,228 | 买盘 |
| 14:55:54 | 2.13 | -0.93% | -0.01 | 5 | 1,065 | 卖盘 |
| 14:55:48 | 2.14 | -0.47% | +0.01 | 12 | 2,568 | 买盘 |
| 14:55:39 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:55:36 | 2.13 | -0.93% | -0.01 | 11 | 2,343 | 卖盘 |
| 14:55:31 | 2.14 | -0.47% | -- | 126 | 26,964 | 买盘 |
| 14:55:25 | 2.14 | -0.47% | +0.01 | 50 | 10,700 | 买盘 |
| 14:55:18 | 2.13 | -0.93% | -- | 10 | 2,130 | 卖盘 |
| 14:55:13 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:55:10 | 2.13 | -0.93% | -- | 34 | 7,242 | 卖盘 |
| 14:55:01 | 2.13 | -0.93% | -0.01 | 3 | 639 | 卖盘 |
| 14:54:57 | 2.14 | -0.47% | +0.01 | 24 | 5,136 | 买盘 |
| 14:54:49 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:54:42 | 2.13 | -0.93% | -- | 1 | 213 | 卖盘 |
| 14:54:21 | 2.13 | -0.93% | -0.01 | 49 | 10,437 | 卖盘 |
| 14:54:18 | 2.14 | -0.47% | +0.01 | 21 | 4,494 | 买盘 |
| 14:54:16 | 2.13 | -0.93% | -0.01 | 15 | 3,195 | 卖盘 |
| 14:54:09 | 2.14 | -0.47% | +0.01 | 30 | 6,420 | 买盘 |
| 14:54:04 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:54:00 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:53:57 | 2.13 | -0.93% | -- | 54 | 11,502 | 卖盘 |
| 14:53:54 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:53:48 | 2.13 | -0.93% | -- | 719 | 153,147 | 卖盘 |
| 14:53:45 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:53:42 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:53:39 | 2.13 | -0.93% | -- | 10 | 2,130 | 卖盘 |
| 14:53:34 | 2.13 | -0.93% | -- | 102 | 21,726 | 卖盘 |
| 14:53:30 | 2.13 | -0.93% | -- | 5 | 1,065 | 卖盘 |
| 14:53:27 | 2.13 | -0.93% | -- | 19 | 4,047 | 卖盘 |
| 14:53:24 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:53:22 | 2.13 | -0.93% | -- | 215 | 45,795 | 卖盘 |
| 14:53:19 | 2.13 | -0.93% | -0.01 | 14 | 2,982 | 卖盘 |
| 14:53:16 | 2.14 | -0.47% | +0.01 | 4 | 856 | 买盘 |
| 14:53:13 | 2.13 | -0.93% | -0.01 | 1 | 213 | 卖盘 |
| 14:53:09 | 2.14 | -0.47% | +0.01 | 8 | 1,712 | 买盘 |
| 14:53:06 | 2.13 | -0.93% | -- | 29 | 6,177 | 卖盘 |
| 14:53:03 | 2.13 | -0.93% | -- | 11 | 2,343 | 卖盘 |
| 14:53:01 | 2.13 | -0.93% | -- | 11 | 2,343 | 卖盘 |
| 14:52:57 | 2.13 | -0.93% | -- | 23 | 4,899 | 卖盘 |
| 14:52:54 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:52:52 | 2.13 | -0.93% | -- | 24 | 5,112 | 卖盘 |
| 14:52:46 | 2.13 | -0.93% | -- | 5 | 1,065 | 卖盘 |
| 14:52:42 | 2.13 | -0.93% | -- | 102 | 21,726 | 卖盘 |
| 14:52:39 | 2.13 | -0.93% | -- | 8 | 1,704 | 卖盘 |
| 14:52:34 | 2.13 | -0.93% | -- | 6 | 1,278 | 卖盘 |
| 14:52:25 | 2.13 | -0.93% | -- | 4 | 852 | 卖盘 |
| 14:52:21 | 2.13 | -0.93% | -- | 4 | 852 | 卖盘 |
| 14:52:18 | 2.13 | -0.93% | -- | 23 | 4,899 | 卖盘 |
| 14:52:15 | 2.13 | -0.93% | -- | 23 | 4,899 | 卖盘 |
| 14:52:12 | 2.13 | -0.93% | -0.01 | 4 | 852 | 卖盘 |
| 14:52:10 | 2.14 | -0.47% | -- | 8 | 1,712 | 买盘 |
| 14:52:07 | 2.14 | -0.47% | +0.01 | 42 | 8,988 | 买盘 |
| 14:51:55 | 2.13 | -0.93% | -0.01 | 8 | 1,704 | 卖盘 |
| 14:51:48 | 2.14 | -0.47% | -- | 3 | 642 | 买盘 |
| 14:51:45 | 2.14 | -0.47% | +0.01 | 1 | 214 | 买盘 |
| 14:51:39 | 2.13 | -0.93% | -0.01 | 3 | 639 | 卖盘 |
| 14:51:34 | 2.14 | -0.47% | -- | 30 | 6,420 | 买盘 |
| 14:51:25 | 2.14 | -0.47% | +0.01 | 3 | 642 | 买盘 |
| 14:51:16 | 2.13 | -0.93% | -0.01 | 8 | 1,704 | 卖盘 |
| 14:51:13 | 2.14 | -0.47% | -- | 1 | 214 | 买盘 |
| 14:51:09 | 2.14 | -0.47% | -- | 1 | 214 | 买盘 |
| 14:51:06 | 2.14 | -0.47% | +0.01 | 17 | 3,638 | 买盘 |
| 14:51:01 | 2.13 | -0.93% | -0.01 | 12 | 2,556 | 卖盘 |
| 14:50:57 | 2.14 | -0.47% | +0.01 | 8 | 1,712 | 买盘 |
| 14:50:46 | 2.13 | -0.93% | -- | 15 | 3,195 | 卖盘 |
| 14:50:40 | 2.13 | -0.93% | -- | 2 | 426 | 卖盘 |
| 14:50:36 | 2.13 | -0.93% | -0.01 | 1985 | 422,805 | 卖盘 |
| 14:50:34 | 2.14 | -0.47% | -- | 8 | 1,712 | 买盘 |
| 14:50:30 | 2.14 | -0.47% | -- | 2 | 428 | 买盘 |
| 14:50:27 | 2.14 | -0.47% | -- | 3 | 642 | 买盘 |
| 14:50:25 | 2.14 | -0.47% | -- | 11 | 2,354 | 买盘 |
| 14:50:22 | 2.14 | -0.47% | -- | 469 | 100,366 | 买盘 |
| 14:50:18 | 2.14 | -0.47% | -- | 20 | 4,280 | 买盘 |
| 14:50:12 | 2.14 | -0.47% | -- | 27 | 5,778 | 买盘 |
| 14:50:09 | 2.14 | -0.47% | -- | 5 | 1,070 | 买盘 |
| 14:50:06 | 2.14 | -0.47% | -- | 7 | 1,498 | 买盘 |
| 14:50:03 | 2.14 | -0.47% | -- | 3 | 642 | 买盘 |
| 14:49:49 | 2.14 | -0.47% | +0.01 | 35 | 7,490 | 买盘 |
| 14:49:28 | 2.13 | -0.93% | -0.01 | 11 | 2,343 | 卖盘 |
| 14:49:09 | 2.14 | -0.47% | -- | 40 | 8,560 | 买盘 |
| 14:49:06 | 2.14 | -0.47% | +0.01 | 3 | 642 | 买盘 |
| 14:49:00 | 2.13 | -0.93% | -- | 3 | 639 | 卖盘 |
| 14:48:39 | 2.13 | -0.93% | -- | 1 | 213 | 中性盘 |
