| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 1.25 | +3.31% | -- | 4 | 500 | 买盘 |
| 11:29:33 | 1.25 | +3.31% | -- | 3 | 375 | 买盘 |
| 11:29:03 | 1.25 | +3.31% | -- | 99 | 12,375 | 买盘 |
| 11:28:12 | 1.25 | +3.31% | -- | 60 | 7,500 | 买盘 |
| 11:27:54 | 1.25 | +3.31% | -- | 7 | 875 | 买盘 |
| 11:27:21 | 1.25 | +3.31% | -- | 100 | 12,500 | 买盘 |
| 11:27:09 | 1.25 | +3.31% | -- | 80 | 10,000 | 买盘 |
| 11:26:54 | 1.25 | +3.31% | +0.01 | 13 | 1,625 | 买盘 |
| 11:25:51 | 1.24 | +2.48% | -0.01 | 1 | 124 | 卖盘 |
| 11:25:18 | 1.25 | +3.31% | +0.01 | 8 | 1,000 | 买盘 |
| 11:25:09 | 1.24 | +2.48% | -- | 600 | 74,400 | 卖盘 |
| 11:23:33 | 1.24 | +2.48% | -- | 954 | 118,296 | 卖盘 |
| 11:23:06 | 1.24 | +2.48% | -0.01 | 1 | 124 | 卖盘 |
| 11:22:54 | 1.25 | +3.31% | -- | 3 | 375 | 买盘 |
| 11:22:12 | 1.25 | +3.31% | +0.01 | 30 | 3,750 | 买盘 |
| 11:20:33 | 1.24 | +2.48% | -- | 15 | 1,860 | 卖盘 |
| 11:20:18 | 1.24 | +2.48% | -- | 107 | 13,268 | 卖盘 |
| 11:20:00 | 1.24 | +2.48% | -- | 559 | 69,316 | 卖盘 |
| 11:19:51 | 1.24 | +2.48% | -- | 2 | 248 | 卖盘 |
| 11:18:42 | 1.24 | +2.48% | -- | 50 | 6,200 | 卖盘 |
| 11:18:33 | 1.24 | +2.48% | -0.01 | 9 | 1,116 | 卖盘 |
| 11:17:33 | 1.25 | +3.31% | -0.01 | 2 | 250 | 中性盘 |
