投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华远地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600743.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.11-0.47%--00
卖盘
15:00:002.11-0.47%-0.011878396,258
卖盘
14:57:142.120.00%--00

中性盘

14:57:032.120.00%--00
买盘
14:56:592.120.00%--1212
买盘
14:56:382.120.00%+0.011212
买盘
14:56:262.11-0.47%--163,376
卖盘
14:56:202.11-0.47%-0.01102,110
卖盘
14:56:172.120.00%--102,120
买盘
14:56:112.120.00%--2424
买盘
14:56:082.120.00%--91,908
买盘
14:56:052.120.00%+0.0191,908
买盘
14:55:112.11-0.47%--2422
卖盘
14:55:082.11-0.47%--306,330
卖盘
14:55:052.11-0.47%--91,899
卖盘
14:55:022.11-0.47%-0.01173,587
卖盘
14:54:232.120.00%+0.01102,120
买盘
14:54:052.11-0.47%--6012,660
卖盘
14:53:322.11-0.47%--306,330
卖盘
14:53:262.11-0.47%-0.01102,110
卖盘
14:52:502.120.00%+0.011212
买盘
14:52:442.11-0.47%--204,220
卖盘
14:52:322.11-0.47%-0.01500105,500
卖盘
14:52:052.120.00%--2424
买盘
14:51:562.120.00%--469,752
买盘
14:50:562.120.00%+0.0151,060
买盘
14:50:082.11-0.47%-0.01153,165
卖盘
14:49:322.120.00%+0.0110221,624
买盘
14:49:172.11-0.47%--40084,400
卖盘
14:48:502.11-0.47%-0.01245,064
卖盘
14:48:472.120.00%--255,300
买盘
14:48:352.120.00%--81,696
买盘
14:48:292.120.00%--2424
买盘
14:48:262.120.00%--5611,872
买盘
14:48:202.120.00%--469,752
买盘
14:48:022.120.00%--5311,236
买盘
14:47:472.120.00%--469,752
买盘
14:47:322.120.00%+0.012424
买盘
14:47:292.11-0.47%--30263,722
卖盘
14:47:262.11-0.47%-0.01102,110
卖盘
14:47:052.120.00%--1212
买盘
14:46:592.120.00%--81,696
买盘
14:46:532.120.00%+0.011212
买盘
14:46:352.11-0.47%-0.0130063,300
卖盘
14:46:232.120.00%--3636
买盘
14:45:532.120.00%+0.0151,060
买盘
14:45:442.11-0.47%-0.0115131,861
卖盘
14:45:412.120.00%--142,968
买盘
14:45:322.120.00%--1212
买盘
14:45:292.120.00%--4848
买盘
14:45:262.120.00%--2424
买盘
14:45:232.120.00%--3636
买盘
14:45:202.120.00%--8417,808
买盘
14:45:172.120.00%+0.012424
买盘
14:45:082.11-0.47%-0.0124251,062
卖盘
14:45:022.120.00%--1212
买盘
14:44:202.120.00%--1212
买盘
14:44:172.120.00%+0.0151,060
买盘
14:43:262.11-0.47%-0.0128960,979
卖盘
14:43:232.120.00%+0.01132,756
买盘
14:43:202.11-0.47%-0.0121645,576
卖盘
14:42:472.120.00%--61,272
买盘
14:42:412.120.00%+0.01102,120
买盘
14:42:382.11-0.47%-0.01204,220
卖盘
14:41:412.120.00%--1212
买盘
14:41:262.120.00%--3636
买盘
14:40:502.120.00%--5311,236
买盘
14:40:202.120.00%--1212
买盘
14:40:082.120.00%--10021,200
买盘
14:39:532.120.00%--3636
买盘
14:39:472.120.00%--61,272
买盘
14:39:322.120.00%+0.012424
买盘
14:39:082.11-0.47%-0.01204,220
卖盘
14:38:562.120.00%--5010,600
买盘
14:36:472.120.00%--4848
买盘
14:36:382.120.00%+0.0181,696
买盘
14:36:322.11-0.47%-0.011211
卖盘
14:36:262.120.00%--10121,412
买盘
14:36:082.120.00%+0.01163,392
买盘
14:35:472.11-0.47%-0.01306,330
卖盘
14:34:562.120.00%-0.0151,060

中性盘

明细下载