| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 2.11 | +0.96% | +0.01 | 2 | 422 | 买盘 |
| 11:29:52 | 2.10 | +0.48% | -- | 8 | 1,680 | 卖盘 |
| 11:29:46 | 2.10 | +0.48% | -0.01 | 250 | 52,500 | 卖盘 |
| 11:29:40 | 2.11 | +0.96% | -- | 1 | 211 | 买盘 |
| 11:29:37 | 2.11 | +0.96% | +0.01 | 150 | 31,650 | 买盘 |
| 11:29:25 | 2.10 | +0.48% | -- | 1 | 210 | 卖盘 |
| 11:29:22 | 2.10 | +0.48% | -- | 33 | 6,930 | 卖盘 |
| 11:29:19 | 2.10 | +0.48% | -- | 36 | 7,560 | 卖盘 |
| 11:29:16 | 2.10 | +0.48% | -- | 35 | 7,350 | 卖盘 |
| 11:29:13 | 2.10 | +0.48% | -- | 4 | 840 | 卖盘 |
| 11:29:10 | 2.10 | +0.48% | -- | 388 | 81,480 | 卖盘 |
| 11:29:04 | 2.10 | +0.48% | -- | 1 | 210 | 卖盘 |
| 11:29:01 | 2.10 | +0.48% | -0.01 | 8 | 1,680 | 卖盘 |
| 11:28:49 | 2.11 | +0.96% | +0.01 | 2 | 422 | 买盘 |
| 11:28:37 | 2.10 | +0.48% | -- | 45 | 9,450 | 卖盘 |
| 11:28:31 | 2.10 | +0.48% | -0.01 | 89 | 18,690 | 卖盘 |
| 11:28:07 | 2.11 | +0.96% | +0.01 | 197 | 41,567 | 买盘 |
| 11:28:04 | 2.10 | +0.48% | -- | 90 | 18,900 | 卖盘 |
| 11:28:01 | 2.10 | +0.48% | -- | 5 | 1,050 | 卖盘 |
| 11:27:58 | 2.10 | +0.48% | -0.01 | 1 | 210 | 卖盘 |
| 11:27:46 | 2.11 | +0.96% | +0.01 | 76 | 16,036 | 买盘 |
| 11:27:13 | 2.10 | +0.48% | -- | 20 | 4,200 | 卖盘 |
| 11:27:10 | 2.10 | +0.48% | -- | 22 | 4,620 | 卖盘 |
| 11:27:07 | 2.10 | +0.48% | -0.01 | 8 | 1,680 | 卖盘 |
| 11:27:04 | 2.11 | +0.96% | -- | 13 | 2,743 | 买盘 |
| 11:27:01 | 2.11 | +0.96% | +0.01 | 10 | 2,110 | 买盘 |
| 11:26:58 | 2.10 | +0.48% | -0.01 | 120 | 25,200 | 卖盘 |
| 11:26:55 | 2.11 | +0.96% | -- | 5 | 1,055 | 买盘 |
| 11:26:43 | 2.11 | +0.96% | +0.01 | 449 | 94,739 | 买盘 |
| 11:26:16 | 2.10 | +0.48% | -- | 88 | 18,480 | 卖盘 |
| 11:25:49 | 2.10 | +0.48% | -- | 200 | 42,000 | 卖盘 |
| 11:25:37 | 2.10 | +0.48% | -- | 100 | 21,000 | 卖盘 |
| 11:25:10 | 2.10 | +0.48% | -0.01 | 155 | 32,550 | 卖盘 |
| 11:24:58 | 2.11 | +0.96% | +0.01 | 10 | 2,110 | 买盘 |
| 11:24:28 | 2.10 | +0.48% | -- | 9 | 1,890 | 中性盘 |
