| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.52 | +0.40% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.52 | +0.40% | +0.01 | 19 | 4,788 | 卖盘 |
| 14:59:17 | 2.51 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 2.51 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 2.51 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.51 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 2.51 | 0.00% | -- | 1 | 251 | 卖盘 |
| 14:56:35 | 2.51 | 0.00% | -0.01 | 2 | 502 | 卖盘 |
| 14:56:14 | 2.52 | +0.40% | -- | 33 | 8,316 | 买盘 |
| 14:55:59 | 2.52 | +0.40% | -- | 1 | 252 | 买盘 |
| 14:55:50 | 2.52 | +0.40% | -- | 1 | 252 | 买盘 |
| 14:55:35 | 2.52 | +0.40% | -- | 1 | 252 | 买盘 |
| 14:55:32 | 2.52 | +0.40% | +0.01 | 1 | 252 | 买盘 |
| 14:55:29 | 2.51 | 0.00% | -0.01 | 11 | 2,761 | 卖盘 |
| 14:55:26 | 2.52 | +0.40% | -- | 1 | 252 | 买盘 |
| 14:55:23 | 2.52 | +0.40% | -- | 6 | 1,512 | 买盘 |
| 14:55:20 | 2.52 | +0.40% | -- | 4 | 1,008 | 买盘 |
| 14:55:17 | 2.52 | +0.40% | +0.01 | 17 | 4,284 | 买盘 |
| 14:55:14 | 2.51 | 0.00% | -0.01 | 60 | 15,060 | 卖盘 |
| 14:54:59 | 2.52 | +0.40% | +0.01 | 10 | 2,520 | 买盘 |
| 14:54:50 | 2.51 | 0.00% | -- | 16 | 4,016 | 卖盘 |
| 14:54:47 | 2.51 | 0.00% | -- | 5 | 1,255 | 卖盘 |
| 14:54:32 | 2.51 | 0.00% | -0.01 | 11 | 2,761 | 卖盘 |
| 14:54:29 | 2.52 | +0.40% | -- | 8 | 2,016 | 买盘 |
| 14:54:23 | 2.52 | +0.40% | -- | 15 | 3,780 | 买盘 |
| 14:54:20 | 2.52 | +0.40% | +0.01 | 6 | 1,512 | 买盘 |
| 14:54:17 | 2.51 | 0.00% | -0.01 | 405 | 101,655 | 卖盘 |
| 14:54:14 | 2.52 | +0.40% | -- | 5 | 1,260 | 买盘 |
| 14:54:11 | 2.52 | +0.40% | +0.01 | 12 | 3,024 | 买盘 |
| 14:54:02 | 2.51 | 0.00% | -0.01 | 166 | 41,666 | 卖盘 |
| 14:53:53 | 2.52 | +0.40% | +0.01 | 14 | 3,528 | 买盘 |
| 14:53:50 | 2.51 | 0.00% | -- | 17 | 4,267 | 卖盘 |
| 14:53:47 | 2.51 | 0.00% | -0.01 | 10 | 2,510 | 卖盘 |
| 14:53:44 | 2.52 | +0.40% | -- | 5 | 1,260 | 买盘 |
| 14:53:35 | 2.52 | +0.40% | -- | 2 | 504 | 买盘 |
| 14:53:32 | 2.52 | +0.40% | -- | 5 | 1,260 | 买盘 |
| 14:53:29 | 2.52 | +0.40% | -- | 206 | 51,912 | 买盘 |
| 14:53:23 | 2.52 | +0.40% | -- | 14 | 3,528 | 买盘 |
| 14:53:20 | 2.52 | +0.40% | -- | 1 | 252 | 中性盘 |
