投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华远地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600743.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.11+1.93%--00
买盘
15:00:012.11+1.93%--1657349,627
卖盘
14:59:222.11+1.93%--00
买盘
14:57:162.11+1.93%--00

中性盘

14:57:012.11+1.93%--00
买盘
14:56:592.11+1.93%--20042,200
买盘
14:56:382.11+1.93%+0.011211
买盘
14:56:132.10+1.45%--6413,440
卖盘
14:56:022.10+1.45%-0.0124952,290
卖盘
14:55:462.11+1.93%+0.0110421,944
买盘
14:55:322.10+1.45%--831174,510
卖盘
14:55:022.10+1.45%--3630
卖盘
14:54:442.10+1.45%-0.01449,240
卖盘
14:54:382.11+1.93%+0.012422
买盘
14:54:202.10+1.45%--4810,080
卖盘
14:54:132.10+1.45%--81,680
卖盘
14:54:112.10+1.45%-0.013630
卖盘
14:54:052.11+1.93%+0.017515,825
买盘
14:54:022.10+1.45%-0.0191,890
卖盘
14:53:592.11+1.93%+0.0171,477
买盘
14:53:562.10+1.45%--81,680
卖盘
14:53:532.10+1.45%--5010,500
卖盘
14:53:322.10+1.45%-0.01255,250
卖盘
14:53:282.11+1.93%--1211
买盘
14:53:262.11+1.93%+0.0110021,100
买盘
14:53:222.10+1.45%+0.01125222,629,704
买盘
14:53:142.09+0.97%-0.011209
卖盘
14:53:102.10+1.45%+0.015210,920
买盘
14:53:072.09+0.97%--193,971
卖盘
14:53:042.09+0.97%--3627
卖盘
14:52:472.09+0.97%--5812,122
卖盘
14:51:582.09+0.97%--2418
卖盘
14:51:522.09+0.97%--245,016
卖盘
14:51:492.09+0.97%--3627
卖盘
14:51:102.09+0.97%--1209
卖盘
14:50:472.09+0.97%--2418
卖盘
14:50:372.09+0.97%--3627
卖盘
14:50:342.09+0.97%--3627
卖盘
14:50:222.09+0.97%--61,254
卖盘
14:50:192.09+0.97%--102,090
卖盘
14:50:162.09+0.97%--1209
卖盘
14:50:072.09+0.97%--102,090
卖盘
14:49:462.09+0.97%--3627
卖盘
14:49:342.09+0.97%-0.0191,881
卖盘
14:49:282.10+1.45%+0.011210
买盘
14:49:252.09+0.97%--2418
卖盘
14:49:222.09+0.97%--13428,006
卖盘
14:48:582.09+0.97%--3627
卖盘
14:48:552.09+0.97%--142,926
卖盘
14:48:522.09+0.97%--10922,781
卖盘
14:48:432.09+0.97%--2418
卖盘
14:48:372.09+0.97%--51,045
卖盘
14:48:282.09+0.97%-0.011209
卖盘
14:48:072.10+1.45%+0.01173,570
买盘
14:47:342.09+0.97%--61,254
卖盘
14:47:312.09+0.97%--10020,900
卖盘
14:47:102.09+0.97%--2418
卖盘
14:46:492.09+0.97%--91,881
卖盘
14:46:282.09+0.97%--71,463
卖盘
14:46:252.09+0.97%--122,508
卖盘
14:46:162.09+0.97%--51,045
卖盘
14:46:042.09+0.97%--4810,032
卖盘
14:45:552.09+0.97%--285,852
卖盘
14:45:522.09+0.97%--1209
卖盘
14:45:492.09+0.97%--449,196
卖盘
14:45:462.09+0.97%--61,254
卖盘
14:45:432.09+0.97%--5010,450
卖盘
14:45:252.09+0.97%--1209
卖盘
14:44:522.09+0.97%--61,254
卖盘
14:44:282.09+0.97%-0.013627
卖盘
14:44:252.10+1.45%+0.011210
买盘
14:43:462.09+0.97%--1209
卖盘
14:43:342.09+0.97%-0.013627
卖盘
14:43:222.10+1.45%+0.015010,500
买盘
14:43:102.09+0.97%-0.0110020,900
卖盘
14:42:072.10+1.45%-0.011210

中性盘

明细下载