今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.11 | +1.93% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.11 | +1.93% | -- | 1657 | 349,627 | 卖盘 |
14:59:22 | 2.11 | +1.93% | -- | 0 | 0 | 买盘 |
14:57:16 | 2.11 | +1.93% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.11 | +1.93% | -- | 0 | 0 | 买盘 |
14:56:59 | 2.11 | +1.93% | -- | 200 | 42,200 | 买盘 |
14:56:38 | 2.11 | +1.93% | +0.01 | 1 | 211 | 买盘 |
14:56:13 | 2.10 | +1.45% | -- | 64 | 13,440 | 卖盘 |
14:56:02 | 2.10 | +1.45% | -0.01 | 249 | 52,290 | 卖盘 |
14:55:46 | 2.11 | +1.93% | +0.01 | 104 | 21,944 | 买盘 |
14:55:32 | 2.10 | +1.45% | -- | 831 | 174,510 | 卖盘 |
14:55:02 | 2.10 | +1.45% | -- | 3 | 630 | 卖盘 |
14:54:44 | 2.10 | +1.45% | -0.01 | 44 | 9,240 | 卖盘 |
14:54:38 | 2.11 | +1.93% | +0.01 | 2 | 422 | 买盘 |
14:54:20 | 2.10 | +1.45% | -- | 48 | 10,080 | 卖盘 |
14:54:13 | 2.10 | +1.45% | -- | 8 | 1,680 | 卖盘 |
14:54:11 | 2.10 | +1.45% | -0.01 | 3 | 630 | 卖盘 |
14:54:05 | 2.11 | +1.93% | +0.01 | 75 | 15,825 | 买盘 |
14:54:02 | 2.10 | +1.45% | -0.01 | 9 | 1,890 | 卖盘 |
14:53:59 | 2.11 | +1.93% | +0.01 | 7 | 1,477 | 买盘 |
14:53:56 | 2.10 | +1.45% | -- | 8 | 1,680 | 卖盘 |
14:53:53 | 2.10 | +1.45% | -- | 50 | 10,500 | 卖盘 |
14:53:32 | 2.10 | +1.45% | -0.01 | 25 | 5,250 | 卖盘 |
14:53:28 | 2.11 | +1.93% | -- | 1 | 211 | 买盘 |
14:53:26 | 2.11 | +1.93% | +0.01 | 100 | 21,100 | 买盘 |
14:53:22 | 2.10 | +1.45% | +0.01 | 12522 | 2,629,704 | 买盘 |
14:53:14 | 2.09 | +0.97% | -0.01 | 1 | 209 | 卖盘 |
14:53:10 | 2.10 | +1.45% | +0.01 | 52 | 10,920 | 买盘 |
14:53:07 | 2.09 | +0.97% | -- | 19 | 3,971 | 卖盘 |
14:53:04 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:52:47 | 2.09 | +0.97% | -- | 58 | 12,122 | 卖盘 |
14:51:58 | 2.09 | +0.97% | -- | 2 | 418 | 卖盘 |
14:51:52 | 2.09 | +0.97% | -- | 24 | 5,016 | 卖盘 |
14:51:49 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:51:10 | 2.09 | +0.97% | -- | 1 | 209 | 卖盘 |
14:50:47 | 2.09 | +0.97% | -- | 2 | 418 | 卖盘 |
14:50:37 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:50:34 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:50:22 | 2.09 | +0.97% | -- | 6 | 1,254 | 卖盘 |
14:50:19 | 2.09 | +0.97% | -- | 10 | 2,090 | 卖盘 |
14:50:16 | 2.09 | +0.97% | -- | 1 | 209 | 卖盘 |
14:50:07 | 2.09 | +0.97% | -- | 10 | 2,090 | 卖盘 |
14:49:46 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:49:34 | 2.09 | +0.97% | -0.01 | 9 | 1,881 | 卖盘 |
14:49:28 | 2.10 | +1.45% | +0.01 | 1 | 210 | 买盘 |
14:49:25 | 2.09 | +0.97% | -- | 2 | 418 | 卖盘 |
14:49:22 | 2.09 | +0.97% | -- | 134 | 28,006 | 卖盘 |
14:48:58 | 2.09 | +0.97% | -- | 3 | 627 | 卖盘 |
14:48:55 | 2.09 | +0.97% | -- | 14 | 2,926 | 卖盘 |
14:48:52 | 2.09 | +0.97% | -- | 109 | 22,781 | 卖盘 |
14:48:43 | 2.09 | +0.97% | -- | 2 | 418 | 卖盘 |
14:48:37 | 2.09 | +0.97% | -- | 5 | 1,045 | 卖盘 |
14:48:28 | 2.09 | +0.97% | -0.01 | 1 | 209 | 卖盘 |
14:48:07 | 2.10 | +1.45% | +0.01 | 17 | 3,570 | 买盘 |
14:47:34 | 2.09 | +0.97% | -- | 6 | 1,254 | 卖盘 |
14:47:31 | 2.09 | +0.97% | -- | 100 | 20,900 | 卖盘 |
14:47:10 | 2.09 | +0.97% | -- | 2 | 418 | 卖盘 |
14:46:49 | 2.09 | +0.97% | -- | 9 | 1,881 | 卖盘 |
14:46:28 | 2.09 | +0.97% | -- | 7 | 1,463 | 卖盘 |
14:46:25 | 2.09 | +0.97% | -- | 12 | 2,508 | 卖盘 |
14:46:16 | 2.09 | +0.97% | -- | 5 | 1,045 | 卖盘 |
14:46:04 | 2.09 | +0.97% | -- | 48 | 10,032 | 卖盘 |
14:45:55 | 2.09 | +0.97% | -- | 28 | 5,852 | 卖盘 |
14:45:52 | 2.09 | +0.97% | -- | 1 | 209 | 卖盘 |
14:45:49 | 2.09 | +0.97% | -- | 44 | 9,196 | 卖盘 |
14:45:46 | 2.09 | +0.97% | -- | 6 | 1,254 | 卖盘 |
14:45:43 | 2.09 | +0.97% | -- | 50 | 10,450 | 卖盘 |
14:45:25 | 2.09 | +0.97% | -- | 1 | 209 | 卖盘 |
14:44:52 | 2.09 | +0.97% | -- | 6 | 1,254 | 卖盘 |
14:44:28 | 2.09 | +0.97% | -0.01 | 3 | 627 | 卖盘 |
14:44:25 | 2.10 | +1.45% | +0.01 | 1 | 210 | 买盘 |
14:43:46 | 2.09 | +0.97% | -- | 1 | 209 | 卖盘 |
14:43:34 | 2.09 | +0.97% | -0.01 | 3 | 627 | 卖盘 |
14:43:22 | 2.10 | +1.45% | +0.01 | 50 | 10,500 | 买盘 |
14:43:10 | 2.09 | +0.97% | -0.01 | 100 | 20,900 | 卖盘 |
14:42:07 | 2.10 | +1.45% | -0.01 | 1 | 210 | 中性盘 |