| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.13 | +0.95% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.13 | +0.95% | -0.01 | 5963 | 1,270,119 | 卖盘 |
| 14:59:58 | 2.14 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 2.14 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 2.14 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 2.14 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.14 | +1.42% | -- | 10 | 2,140 | 买盘 |
| 14:56:58 | 2.14 | +1.42% | -- | 39 | 8,346 | 买盘 |
| 14:56:55 | 2.14 | +1.42% | +0.01 | 27 | 5,778 | 买盘 |
| 14:56:52 | 2.13 | +0.95% | -0.01 | 8 | 1,704 | 卖盘 |
| 14:56:46 | 2.14 | +1.42% | +0.01 | 6 | 1,284 | 买盘 |
| 14:56:43 | 2.13 | +0.95% | -- | 7 | 1,491 | 卖盘 |
| 14:56:40 | 2.13 | +0.95% | -- | 30 | 6,390 | 卖盘 |
| 14:56:37 | 2.13 | +0.95% | -0.01 | 37 | 7,881 | 卖盘 |
| 14:56:34 | 2.14 | +1.42% | +0.01 | 33 | 7,062 | 买盘 |
| 14:56:31 | 2.13 | +0.95% | -- | 5 | 1,065 | 卖盘 |
| 14:56:22 | 2.13 | +0.95% | -- | 6 | 1,278 | 卖盘 |
| 14:56:13 | 2.13 | +0.95% | -- | 30 | 6,390 | 卖盘 |
| 14:56:10 | 2.13 | +0.95% | -- | 1 | 213 | 卖盘 |
| 14:56:04 | 2.13 | +0.95% | -0.01 | 109 | 23,217 | 卖盘 |
| 14:56:01 | 2.14 | +1.42% | +0.01 | 7 | 1,498 | 买盘 |
| 14:55:52 | 2.13 | +0.95% | -- | 9 | 1,917 | 卖盘 |
| 14:55:46 | 2.13 | +0.95% | -- | 1 | 213 | 卖盘 |
| 14:55:40 | 2.13 | +0.95% | -0.01 | 27 | 5,751 | 卖盘 |
| 14:55:25 | 2.14 | +1.42% | -- | 2 | 428 | 买盘 |
| 14:55:22 | 2.14 | +1.42% | +0.01 | 715 | 153,010 | 买盘 |
| 14:55:19 | 2.13 | +0.95% | -- | 4 | 852 | 卖盘 |
| 14:55:16 | 2.13 | +0.95% | -- | 1 | 213 | 卖盘 |
| 14:55:13 | 2.13 | +0.95% | -- | 27 | 5,751 | 卖盘 |
| 14:55:10 | 2.13 | +0.95% | -- | 4 | 852 | 卖盘 |
| 14:55:04 | 2.13 | +0.95% | -- | 25 | 5,325 | 卖盘 |
| 14:54:58 | 2.13 | +0.95% | -- | 38 | 8,094 | 卖盘 |
| 14:54:49 | 2.13 | +0.95% | -- | 26 | 5,538 | 卖盘 |
| 14:54:46 | 2.13 | +0.95% | -- | 57 | 12,141 | 卖盘 |
| 14:54:40 | 2.13 | +0.95% | -0.01 | 28 | 5,964 | 卖盘 |
| 14:54:37 | 2.14 | +1.42% | +0.01 | 172 | 36,808 | 买盘 |
| 14:54:34 | 2.13 | +0.95% | -- | 247 | 52,611 | 卖盘 |
| 14:54:28 | 2.13 | +0.95% | -- | 3 | 639 | 卖盘 |
| 14:54:25 | 2.13 | +0.95% | -- | 10 | 2,130 | 卖盘 |
| 14:54:19 | 2.13 | +0.95% | -- | 4 | 852 | 卖盘 |
| 14:54:16 | 2.13 | +0.95% | -- | 36 | 7,668 | 卖盘 |
| 14:54:10 | 2.13 | +0.95% | -0.01 | 37 | 7,881 | 卖盘 |
| 14:54:07 | 2.14 | +1.42% | +0.01 | 35 | 7,490 | 买盘 |
| 14:54:04 | 2.13 | +0.95% | -0.01 | 129 | 27,477 | 卖盘 |
| 14:54:01 | 2.14 | +1.42% | +0.01 | 2 | 428 | 买盘 |
| 14:53:58 | 2.13 | +0.95% | -0.01 | 22 | 4,686 | 卖盘 |
| 14:53:55 | 2.14 | +1.42% | -- | 5 | 1,070 | 买盘 |
| 14:53:52 | 2.14 | +1.42% | +0.01 | 9 | 1,926 | 买盘 |
| 14:53:49 | 2.13 | +0.95% | -0.01 | 79 | 16,827 | 卖盘 |
| 14:53:46 | 2.14 | +1.42% | -- | 20 | 4,280 | 买盘 |
| 14:53:43 | 2.14 | +1.42% | -- | 1 | 214 | 买盘 |
| 14:53:40 | 2.14 | +1.42% | -- | 22 | 4,708 | 买盘 |
| 14:53:34 | 2.14 | +1.42% | -- | 23 | 4,922 | 买盘 |
| 14:53:25 | 2.14 | +1.42% | +0.01 | 1 | 214 | 买盘 |
| 14:53:22 | 2.13 | +0.95% | -- | 60 | 12,780 | 卖盘 |
| 14:53:19 | 2.13 | +0.95% | -0.01 | 3 | 639 | 卖盘 |
| 14:53:16 | 2.14 | +1.42% | +0.01 | 4 | 856 | 买盘 |
| 14:53:13 | 2.13 | +0.95% | -- | 10 | 2,130 | 卖盘 |
| 14:53:10 | 2.13 | +0.95% | -- | 8 | 1,704 | 卖盘 |
| 14:53:04 | 2.13 | +0.95% | -- | 2 | 426 | 卖盘 |
| 14:53:01 | 2.13 | +0.95% | -- | 24 | 5,112 | 卖盘 |
| 14:52:58 | 2.13 | +0.95% | -0.01 | 1 | 213 | 卖盘 |
| 14:52:55 | 2.14 | +1.42% | -- | 8 | 1,712 | 买盘 |
| 14:52:49 | 2.14 | +1.42% | +0.01 | 16 | 3,424 | 买盘 |
| 14:52:46 | 2.13 | +0.95% | -0.01 | 25 | 5,325 | 卖盘 |
| 14:52:37 | 2.14 | +1.42% | -- | 50 | 10,700 | 买盘 |
| 14:52:34 | 2.14 | +1.42% | -- | 24 | 5,136 | 买盘 |
| 14:52:31 | 2.14 | +1.42% | +0.01 | 4 | 856 | 买盘 |
| 14:52:28 | 2.13 | +0.95% | -- | 41 | 8,733 | 卖盘 |
| 14:52:22 | 2.13 | +0.95% | -0.01 | 1 | 213 | 卖盘 |
| 14:52:19 | 2.14 | +1.42% | -- | 2 | 428 | 买盘 |
| 14:52:07 | 2.14 | +1.42% | -- | 1 | 214 | 买盘 |
| 14:52:04 | 2.14 | +1.42% | -- | 289 | 61,846 | 买盘 |
| 14:52:01 | 2.14 | +1.42% | +0.01 | 4 | 856 | 买盘 |
| 14:51:52 | 2.13 | +0.95% | -- | 4 | 852 | 卖盘 |
| 14:51:46 | 2.13 | +0.95% | -- | 27 | 5,751 | 卖盘 |
| 14:51:43 | 2.13 | +0.95% | -- | 3 | 639 | 卖盘 |
| 14:51:31 | 2.13 | +0.95% | -- | 1 | 213 | 卖盘 |
| 14:51:22 | 2.13 | +0.95% | -- | 1 | 213 | 卖盘 |
| 14:51:19 | 2.13 | +0.95% | -- | 17 | 3,621 | 卖盘 |
| 14:51:16 | 2.13 | +0.95% | -- | 1704 | 362,952 | 中性盘 |
