| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.08 | -3.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.08 | -3.26% | -- | 1306 | 271,648 | 卖盘 |
| 14:59:00 | 2.08 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 2.08 | -3.26% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 2.08 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 2.08 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.08 | -3.26% | +0.01 | 1 | 208 | 买盘 |
| 14:56:57 | 2.07 | -3.72% | -- | 13 | 2,691 | 卖盘 |
| 14:56:48 | 2.07 | -3.72% | -- | 5 | 1,035 | 卖盘 |
| 14:56:45 | 2.07 | -3.72% | -0.01 | 159 | 32,913 | 卖盘 |
| 14:56:42 | 2.08 | -3.26% | -- | 3 | 624 | 买盘 |
| 14:56:39 | 2.08 | -3.26% | +0.01 | 67 | 13,936 | 买盘 |
| 14:56:36 | 2.07 | -3.72% | -0.01 | 100 | 20,700 | 卖盘 |
| 14:56:31 | 2.08 | -3.26% | -- | 4 | 832 | 买盘 |
| 14:56:18 | 2.08 | -3.26% | +0.01 | 33 | 6,864 | 买盘 |
| 14:56:15 | 2.07 | -3.72% | -0.01 | 51 | 10,557 | 卖盘 |
| 14:56:06 | 2.08 | -3.26% | -- | 10 | 2,080 | 买盘 |
| 14:56:03 | 2.08 | -3.26% | -- | 62 | 12,896 | 买盘 |
| 14:56:00 | 2.08 | -3.26% | -- | 4 | 832 | 买盘 |
| 14:55:57 | 2.08 | -3.26% | -- | 64 | 13,312 | 买盘 |
| 14:55:54 | 2.08 | -3.26% | -- | 200 | 41,600 | 买盘 |
| 14:55:48 | 2.08 | -3.26% | +0.01 | 6 | 1,248 | 买盘 |
| 14:55:27 | 2.07 | -3.72% | -0.01 | 1 | 207 | 卖盘 |
| 14:55:24 | 2.08 | -3.26% | -- | 150 | 31,200 | 买盘 |
| 14:55:21 | 2.08 | -3.26% | -- | 136 | 28,288 | 买盘 |
| 14:55:18 | 2.08 | -3.26% | -- | 9 | 1,872 | 买盘 |
| 14:55:15 | 2.08 | -3.26% | +0.01 | 27 | 5,616 | 买盘 |
| 14:55:09 | 2.07 | -3.72% | -0.01 | 275 | 56,925 | 卖盘 |
| 14:55:06 | 2.08 | -3.26% | +0.01 | 928 | 193,024 | 买盘 |
| 14:54:57 | 2.07 | -3.72% | -- | 40 | 8,280 | 卖盘 |
| 14:54:54 | 2.07 | -3.72% | -0.01 | 1 | 207 | 卖盘 |
| 14:54:45 | 2.08 | -3.26% | +0.01 | 105 | 21,840 | 买盘 |
| 14:54:39 | 2.07 | -3.72% | -- | 40 | 8,280 | 卖盘 |
| 14:54:21 | 2.07 | -3.72% | -- | 97 | 20,079 | 卖盘 |
| 14:54:18 | 2.07 | -3.72% | -0.01 | 1 | 207 | 卖盘 |
| 14:54:15 | 2.08 | -3.26% | -- | 208 | 43,264 | 买盘 |
| 14:54:13 | 2.08 | -3.26% | -- | 220 | 45,760 | 卖盘 |
| 14:54:09 | 2.08 | -3.26% | -- | 6895 | 1,434,160 | 卖盘 |
| 14:54:06 | 2.08 | -3.26% | -- | 9 | 1,872 | 卖盘 |
| 14:54:03 | 2.08 | -3.26% | -- | 9 | 1,872 | 卖盘 |
| 14:54:00 | 2.08 | -3.26% | -- | 24 | 4,992 | 卖盘 |
| 14:53:57 | 2.08 | -3.26% | -- | 140 | 29,120 | 卖盘 |
| 14:53:54 | 2.08 | -3.26% | -- | 71 | 14,768 | 卖盘 |
| 14:53:51 | 2.08 | -3.26% | -0.01 | 83 | 17,264 | 卖盘 |
| 14:53:42 | 2.09 | -2.79% | +0.01 | 100 | 20,900 | 买盘 |
| 14:53:36 | 2.08 | -3.26% | -- | 6 | 1,248 | 卖盘 |
| 14:53:33 | 2.08 | -3.26% | -- | 246 | 51,168 | 卖盘 |
| 14:53:30 | 2.08 | -3.26% | -- | 2 | 416 | 卖盘 |
| 14:53:27 | 2.08 | -3.26% | -- | 14 | 2,912 | 卖盘 |
| 14:53:12 | 2.08 | -3.26% | -0.01 | 17 | 3,536 | 卖盘 |
| 14:53:09 | 2.09 | -2.79% | +0.01 | 2 | 418 | 买盘 |
| 14:53:06 | 2.08 | -3.26% | -- | 36 | 7,488 | 卖盘 |
| 14:53:03 | 2.08 | -3.26% | -0.01 | 15 | 3,120 | 卖盘 |
| 14:52:57 | 2.09 | -2.79% | +0.01 | 51 | 10,659 | 买盘 |
| 14:52:43 | 2.08 | -3.26% | -0.01 | 1 | 208 | 卖盘 |
| 14:52:36 | 2.09 | -2.79% | +0.01 | 124 | 25,916 | 买盘 |
| 14:52:33 | 2.08 | -3.26% | -- | 1 | 208 | 卖盘 |
| 14:52:30 | 2.08 | -3.26% | -- | 1112 | 231,296 | 卖盘 |
| 14:52:24 | 2.08 | -3.26% | -0.01 | 91 | 18,928 | 卖盘 |
| 14:52:21 | 2.09 | -2.79% | -- | 43 | 8,987 | 买盘 |
| 14:52:18 | 2.09 | -2.79% | +0.01 | 100 | 20,900 | 买盘 |
| 14:52:15 | 2.08 | -3.26% | -- | 77 | 16,016 | 卖盘 |
| 14:52:12 | 2.08 | -3.26% | -- | 3 | 624 | 卖盘 |
| 14:52:09 | 2.08 | -3.26% | -- | 4 | 832 | 卖盘 |
| 14:52:06 | 2.08 | -3.26% | -- | 13 | 2,704 | 卖盘 |
| 14:52:03 | 2.08 | -3.26% | -0.01 | 7 | 1,456 | 卖盘 |
| 14:52:00 | 2.09 | -2.79% | +0.01 | 40 | 8,360 | 买盘 |
| 14:51:57 | 2.08 | -3.26% | -- | 11 | 2,288 | 卖盘 |
| 14:51:54 | 2.08 | -3.26% | -- | 7 | 1,456 | 卖盘 |
| 14:51:45 | 2.08 | -3.26% | -- | 1 | 208 | 中性盘 |
