| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:21 | 1.93 | 0.00% | -- | 12 | 2,316 | 买盘 |
| 14:38:51 | 1.93 | 0.00% | -- | 60 | 11,580 | 买盘 |
| 14:38:21 | 1.93 | 0.00% | -- | 50 | 9,650 | 买盘 |
| 14:38:15 | 1.93 | 0.00% | -- | 1 | 193 | 买盘 |
| 14:37:42 | 1.93 | 0.00% | -- | 1 | 193 | 买盘 |
| 14:37:40 | 1.93 | 0.00% | -- | 7 | 1,351 | 买盘 |
| 14:37:36 | 1.93 | 0.00% | +0.01 | 18 | 3,474 | 买盘 |
| 14:37:35 | 1.92 | -0.52% | -0.01 | 50 | 9,600 | 卖盘 |
| 14:36:51 | 1.93 | 0.00% | -- | 5 | 965 | 买盘 |
| 14:35:50 | 1.93 | 0.00% | -- | 11 | 2,123 | 买盘 |
| 14:35:20 | 1.93 | 0.00% | -- | 6 | 1,158 | 买盘 |
| 14:34:21 | 1.93 | 0.00% | -- | 10 | 1,930 | 买盘 |
| 14:34:20 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:33:40 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:33:30 | 1.92 | -0.52% | -0.01 | 100 | 19,200 | 卖盘 |
| 14:33:10 | 1.93 | 0.00% | +0.01 | 13 | 2,509 | 买盘 |
| 14:33:06 | 1.92 | -0.52% | -0.01 | 200 | 38,400 | 卖盘 |
| 14:32:57 | 1.93 | 0.00% | -- | 8 | 1,544 | 买盘 |
| 14:30:40 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:30:36 | 1.92 | -0.52% | -- | 300 | 57,600 | 卖盘 |
| 14:30:12 | 1.92 | -0.52% | -0.01 | 1 | 192 | 卖盘 |
| 14:29:40 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:29:30 | 1.92 | -0.52% | -- | 20 | 3,840 | 卖盘 |
| 14:29:20 | 1.92 | -0.52% | -- | 12 | 2,304 | 卖盘 |
| 14:29:12 | 1.92 | -0.52% | -- | 12 | 2,304 | 卖盘 |
| 14:27:05 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:26:42 | 1.92 | -0.52% | -- | 34 | 6,528 | 卖盘 |
| 14:26:30 | 1.92 | -0.52% | -- | 96 | 18,432 | 卖盘 |
| 14:25:45 | 1.92 | -0.52% | -- | 8 | 1,536 | 卖盘 |
| 14:25:36 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:25:20 | 1.92 | -0.52% | -- | 4 | 768 | 卖盘 |
| 14:25:05 | 1.92 | -0.52% | -0.01 | 347 | 66,624 | 卖盘 |
| 14:24:12 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:22:50 | 1.92 | -0.52% | -- | 3 | 576 | 卖盘 |
| 14:22:36 | 1.92 | -0.52% | -0.01 | 1 | 192 | 卖盘 |
| 14:22:35 | 1.93 | 0.00% | +0.01 | 4 | 772 | 买盘 |
| 14:22:05 | 1.92 | -0.52% | -- | 27 | 5,184 | 卖盘 |
| 14:21:35 | 1.92 | -0.52% | -0.01 | 12 | 2,304 | 卖盘 |
| 14:20:06 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:20:05 | 1.92 | -0.52% | -0.01 | 2 | 384 | 卖盘 |
| 14:19:05 | 1.93 | 0.00% | -- | 24 | 4,632 | 买盘 |
| 14:18:25 | 1.93 | 0.00% | -- | 10 | 1,930 | 买盘 |
| 14:18:20 | 1.93 | 0.00% | -- | 14 | 2,702 | 买盘 |
| 14:18:15 | 1.93 | 0.00% | +0.01 | 1 | 193 | 买盘 |
| 14:18:12 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:18:10 | 1.92 | -0.52% | -- | 2 | 384 | 卖盘 |
| 14:17:20 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:17:15 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:17:12 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:17:10 | 1.92 | -0.52% | -0.01 | 2 | 384 | 卖盘 |
| 14:16:00 | 1.93 | 0.00% | +0.01 | 4 | 772 | 买盘 |
| 14:15:57 | 1.92 | -0.52% | -- | 1 | 192 | 卖盘 |
| 14:15:20 | 1.92 | -0.52% | -- | 33 | 6,336 | 卖盘 |
| 14:13:35 | 1.92 | -0.52% | -- | 109 | 20,928 | 中性盘 |
