| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.83 | +1.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.83 | +1.68% | +0.01 | 527 | 254,541 | 卖盘 |
| 14:59:29 | 4.82 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 4.82 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 4.82 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.82 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.82 | +1.47% | +0.01 | 111 | 53,502 | 买盘 |
| 14:56:45 | 4.81 | +1.26% | -0.01 | 21 | 10,101 | 卖盘 |
| 14:56:39 | 4.82 | +1.47% | -- | 41 | 19,762 | 买盘 |
| 14:56:36 | 4.82 | +1.47% | +0.01 | 42 | 20,244 | 买盘 |
| 14:56:18 | 4.81 | +1.26% | -0.01 | 41 | 19,721 | 卖盘 |
| 14:56:09 | 4.82 | +1.47% | -- | 8 | 3,856 | 买盘 |
| 14:56:06 | 4.82 | +1.47% | +0.01 | 2 | 964 | 买盘 |
| 14:56:03 | 4.81 | +1.26% | -0.01 | 214 | 102,934 | 卖盘 |
| 14:56:00 | 4.82 | +1.47% | -- | 319 | 153,758 | 买盘 |
| 14:55:57 | 4.82 | +1.47% | -- | 55 | 26,510 | 买盘 |
| 14:55:54 | 4.82 | +1.47% | -- | 39 | 18,798 | 买盘 |
| 14:55:48 | 4.82 | +1.47% | +0.01 | 23 | 11,086 | 买盘 |
| 14:55:39 | 4.81 | +1.26% | -0.01 | 28 | 13,468 | 卖盘 |
| 14:55:33 | 4.82 | +1.47% | -- | 62 | 29,884 | 买盘 |
| 14:55:21 | 4.82 | +1.47% | +0.01 | 4 | 1,928 | 买盘 |
| 14:55:03 | 4.81 | +1.26% | -0.01 | 11 | 5,291 | 卖盘 |
| 14:55:00 | 4.82 | +1.47% | +0.01 | 4 | 1,928 | 买盘 |
| 14:54:54 | 4.81 | +1.26% | -- | 3 | 1,443 | 卖盘 |
| 14:54:51 | 4.81 | +1.26% | -- | 1 | 481 | 卖盘 |
| 14:54:48 | 4.81 | +1.26% | -- | 2 | 962 | 卖盘 |
| 14:54:45 | 4.81 | +1.26% | -- | 35 | 16,835 | 卖盘 |
| 14:54:39 | 4.81 | +1.26% | -0.01 | 15 | 7,215 | 卖盘 |
| 14:54:27 | 4.82 | +1.47% | -- | 40 | 19,280 | 买盘 |
| 14:54:24 | 4.82 | +1.47% | -- | 4 | 1,928 | 买盘 |
| 14:54:21 | 4.82 | +1.47% | +0.01 | 12 | 5,784 | 买盘 |
| 14:54:15 | 4.81 | +1.26% | -0.01 | 12 | 5,772 | 卖盘 |
| 14:54:06 | 4.82 | +1.47% | +0.01 | 32 | 15,424 | 买盘 |
| 14:53:57 | 4.81 | +1.26% | -0.01 | 2 | 962 | 卖盘 |
| 14:53:51 | 4.82 | +1.47% | +0.01 | 9 | 4,338 | 买盘 |
| 14:53:45 | 4.81 | +1.26% | -- | 3 | 1,443 | 卖盘 |
| 14:53:42 | 4.81 | +1.26% | -0.01 | 10 | 4,810 | 卖盘 |
| 14:53:24 | 4.82 | +1.47% | -- | 1 | 482 | 买盘 |
| 14:53:21 | 4.82 | +1.47% | -- | 1 | 482 | 买盘 |
| 14:53:15 | 4.82 | +1.47% | -- | 30 | 14,460 | 买盘 |
| 14:53:12 | 4.82 | +1.47% | +0.01 | 1 | 482 | 买盘 |
| 14:53:09 | 4.81 | +1.26% | -- | 14 | 6,734 | 卖盘 |
| 14:53:03 | 4.81 | +1.26% | -- | 48 | 23,088 | 卖盘 |
| 14:52:54 | 4.81 | +1.26% | -- | 2 | 962 | 卖盘 |
| 14:52:45 | 4.81 | +1.26% | -0.01 | 5 | 2,405 | 卖盘 |
| 14:52:42 | 4.82 | +1.47% | +0.01 | 20 | 9,640 | 买盘 |
| 14:52:39 | 4.81 | +1.26% | -- | 10 | 4,810 | 卖盘 |
| 14:52:33 | 4.81 | +1.26% | -- | 2 | 962 | 卖盘 |
| 14:52:30 | 4.81 | +1.26% | -- | 27 | 12,987 | 卖盘 |
| 14:52:27 | 4.81 | +1.26% | -- | 292 | 140,452 | 卖盘 |
| 14:52:18 | 4.81 | +1.26% | -- | 1 | 481 | 卖盘 |
| 14:52:09 | 4.81 | +1.26% | -- | 7 | 3,367 | 卖盘 |
| 14:52:03 | 4.81 | +1.26% | -0.01 | 116 | 55,796 | 卖盘 |
| 14:51:33 | 4.82 | +1.47% | -- | 9 | 4,338 | 买盘 |
| 14:51:27 | 4.82 | +1.47% | -- | 9 | 4,338 | 买盘 |
| 14:51:24 | 4.82 | +1.47% | -- | 7 | 3,374 | 买盘 |
| 14:51:18 | 4.82 | +1.47% | +0.01 | 3 | 1,446 | 买盘 |
| 14:51:12 | 4.81 | +1.26% | -- | 2 | 962 | 卖盘 |
| 14:51:09 | 4.81 | +1.26% | -0.01 | 154 | 74,074 | 卖盘 |
| 14:51:03 | 4.82 | +1.47% | -- | 21 | 10,122 | 买盘 |
| 14:51:00 | 4.82 | +1.47% | -- | 8 | 3,856 | 买盘 |
| 14:50:57 | 4.82 | +1.47% | -- | 7 | 3,374 | 买盘 |
| 14:50:54 | 4.82 | +1.47% | -- | 8 | 3,856 | 买盘 |
| 14:50:51 | 4.82 | +1.47% | -- | 7 | 3,374 | 买盘 |
| 14:50:42 | 4.82 | +1.47% | -- | 38 | 18,316 | 买盘 |
| 14:50:24 | 4.82 | +1.47% | -- | 1 | 482 | 买盘 |
| 14:50:21 | 4.82 | +1.47% | -- | 15 | 7,230 | 买盘 |
| 14:50:18 | 4.82 | +1.47% | -- | 18 | 8,676 | 买盘 |
| 14:50:06 | 4.82 | +1.47% | +0.01 | 54 | 26,028 | 买盘 |
| 14:50:03 | 4.81 | +1.26% | -- | 63 | 30,303 | 卖盘 |
| 14:50:00 | 4.81 | +1.26% | -- | 17 | 8,177 | 卖盘 |
| 14:49:57 | 4.81 | +1.26% | -- | 45 | 21,645 | 卖盘 |
| 14:49:54 | 4.81 | +1.26% | -- | 8 | 3,848 | 卖盘 |
| 14:49:51 | 4.81 | +1.26% | -- | 276 | 132,756 | 买盘 |
| 14:49:48 | 4.81 | +1.26% | -- | 132 | 63,492 | 买盘 |
| 14:49:36 | 4.81 | +1.26% | -- | 4 | 1,924 | 买盘 |
| 14:49:24 | 4.81 | +1.26% | -- | 8 | 3,848 | 买盘 |
| 14:49:21 | 4.81 | +1.26% | -- | 25 | 12,025 | 买盘 |
| 14:49:18 | 4.81 | +1.26% | -- | 27 | 12,987 | 买盘 |
| 14:49:15 | 4.81 | +1.26% | -- | 69 | 33,189 | 买盘 |
| 14:49:12 | 4.81 | +1.26% | -- | 27 | 12,987 | 买盘 |
| 14:49:06 | 4.81 | +1.26% | -- | 14 | 6,734 | 买盘 |
| 14:49:00 | 4.81 | +1.26% | -- | 9 | 4,329 | 买盘 |
| 14:48:57 | 4.81 | +1.26% | -- | 8 | 3,848 | 买盘 |
| 14:48:54 | 4.81 | +1.26% | -- | 9 | 4,329 | 买盘 |
| 14:48:51 | 4.81 | +1.26% | -- | 6 | 2,886 | 中性盘 |
