| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:36 | 3.94 | +0.77% | -- | 1 | 394 | 买盘 |
| 11:29:34 | 3.94 | +0.77% | +0.01 | 8 | 3,152 | 买盘 |
| 11:29:28 | 3.93 | +0.51% | -0.01 | 1 | 393 | 卖盘 |
| 11:29:07 | 3.94 | +0.77% | -- | 1 | 394 | 买盘 |
| 11:29:04 | 3.94 | +0.77% | -- | 10 | 3,940 | 买盘 |
| 11:28:01 | 3.94 | +0.77% | +0.01 | 1 | 394 | 买盘 |
| 11:27:19 | 3.93 | +0.51% | -- | 7 | 2,751 | 卖盘 |
| 11:23:01 | 3.93 | +0.51% | -0.01 | 7 | 2,751 | 卖盘 |
| 11:22:25 | 3.94 | +0.77% | -- | 1 | 394 | 买盘 |
| 11:20:40 | 3.94 | +0.77% | -- | 1 | 394 | 买盘 |
| 11:20:13 | 3.94 | +0.77% | -- | 9 | 3,546 | 买盘 |
| 11:20:07 | 3.94 | +0.77% | +0.01 | 1 | 394 | 买盘 |
| 11:19:46 | 3.93 | +0.51% | -- | 1 | 393 | 卖盘 |
| 11:19:42 | 3.93 | +0.51% | -- | 6 | 2,358 | 卖盘 |
| 11:19:28 | 3.93 | +0.51% | -0.01 | 3 | 1,179 | 卖盘 |
| 11:19:07 | 3.94 | +0.77% | +0.01 | 50 | 19,700 | 买盘 |
| 11:17:55 | 3.93 | +0.51% | -0.01 | 48 | 18,864 | 卖盘 |
| 11:17:52 | 3.94 | +0.77% | -- | 35 | 13,790 | 买盘 |
| 11:17:40 | 3.94 | +0.77% | +0.01 | 39 | 15,366 | 买盘 |
| 11:16:49 | 3.93 | +0.51% | -0.01 | 2 | 786 | 卖盘 |
| 11:16:16 | 3.94 | +0.77% | -- | 2 | 788 | 买盘 |
| 11:15:12 | 3.94 | +0.77% | -0.01 | 263 | 103,622 | 卖盘 |
| 11:14:48 | 3.95 | +1.02% | +0.01 | 4 | 1,580 | 买盘 |
| 11:14:43 | 3.94 | +0.77% | -- | 295 | 116,230 | 买盘 |
| 11:14:25 | 3.94 | +0.77% | +0.01 | 40 | 15,760 | 买盘 |
| 11:12:25 | 3.93 | +0.51% | -- | 19 | 7,467 | 卖盘 |
| 11:12:21 | 3.93 | +0.51% | -0.01 | 1 | 393 | 卖盘 |
| 11:10:46 | 3.94 | +0.77% | -0.01 | 1 | 394 | 中性盘 |
