| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:54 | 6.05 | +2.37% | -0.01 | 9 | 5,445 | 卖盘 |
| 14:20:51 | 6.06 | +2.54% | -- | 3 | 1,818 | 卖盘 |
| 14:20:48 | 6.06 | +2.54% | -- | 127 | 76,962 | 卖盘 |
| 14:20:45 | 6.06 | +2.54% | -- | 82 | 49,692 | 卖盘 |
| 14:20:39 | 6.06 | +2.54% | -- | 66 | 39,996 | 买盘 |
| 14:20:36 | 6.06 | +2.54% | -- | 6 | 3,636 | 买盘 |
| 14:20:33 | 6.06 | +2.54% | +0.01 | 38 | 23,028 | 买盘 |
| 14:20:30 | 6.05 | +2.37% | -0.01 | 12 | 7,260 | 卖盘 |
| 14:20:24 | 6.06 | +2.54% | -- | 100 | 60,600 | 买盘 |
| 14:20:21 | 6.06 | +2.54% | -- | 161 | 97,566 | 卖盘 |
| 14:20:18 | 6.06 | +2.54% | -0.01 | 111 | 67,266 | 卖盘 |
| 14:20:15 | 6.07 | +2.71% | -- | 3 | 1,821 | 买盘 |
| 14:20:12 | 6.07 | +2.71% | -- | 110 | 66,770 | 买盘 |
| 14:20:09 | 6.07 | +2.71% | +0.01 | 10 | 6,070 | 买盘 |
| 14:20:06 | 6.06 | +2.54% | -0.01 | 3 | 1,818 | 中性盘 |
| 14:20:03 | 6.07 | +2.71% | -- | 1086 | 659,202 | 卖盘 |
| 14:20:00 | 6.07 | +2.71% | +0.01 | 914 | 554,798 | 买盘 |
| 14:19:54 | 6.06 | +2.54% | -- | 3 | 1,818 | 买盘 |
| 14:19:51 | 6.06 | +2.54% | -- | 118 | 71,508 | 买盘 |
| 14:19:45 | 6.06 | +2.54% | -- | 10 | 6,060 | 买盘 |
| 14:19:39 | 6.06 | +2.54% | -- | 497 | 301,182 | 卖盘 |
| 14:19:36 | 6.06 | +2.54% | -0.01 | 478 | 289,668 | 卖盘 |
| 14:19:33 | 6.07 | +2.71% | -- | 11 | 6,677 | 买盘 |
| 14:19:24 | 6.07 | +2.71% | -- | 9 | 5,463 | 买盘 |
| 14:19:21 | 6.07 | +2.71% | -- | 43 | 26,101 | 买盘 |
| 14:19:18 | 6.07 | +2.71% | -- | 121 | 73,447 | 买盘 |
| 14:19:15 | 6.07 | +2.71% | -- | 104 | 63,128 | 买盘 |
| 14:19:12 | 6.07 | +2.71% | +0.01 | 40 | 24,280 | 买盘 |
| 14:19:09 | 6.06 | +2.54% | -0.01 | 8 | 4,848 | 卖盘 |
| 14:19:06 | 6.07 | +2.71% | +0.01 | 25 | 15,175 | 买盘 |
| 14:18:57 | 6.06 | +2.54% | -- | 78 | 47,268 | 卖盘 |
| 14:18:54 | 6.06 | +2.54% | -0.01 | 17 | 10,302 | 卖盘 |
| 14:18:48 | 6.07 | +2.71% | +0.01 | 3 | 1,821 | 买盘 |
| 14:18:45 | 6.06 | +2.54% | -0.01 | 45 | 27,270 | 卖盘 |
| 14:18:42 | 6.07 | +2.71% | +0.01 | 3 | 1,821 | 买盘 |
| 14:18:39 | 6.06 | +2.54% | -- | 40 | 24,240 | 卖盘 |
| 14:18:36 | 6.06 | +2.54% | -0.01 | 155 | 93,930 | 卖盘 |
| 14:18:33 | 6.07 | +2.71% | -- | 18 | 10,926 | 买盘 |
| 14:18:30 | 6.07 | +2.71% | -- | 3 | 1,821 | 买盘 |
| 14:18:15 | 6.07 | +2.71% | -0.01 | 1245 | 755,715 | 卖盘 |
| 14:18:12 | 6.08 | +2.88% | +0.01 | 34 | 20,672 | 买盘 |
| 14:18:09 | 6.07 | +2.71% | -0.01 | 61 | 37,027 | 卖盘 |
| 14:18:03 | 6.08 | +2.88% | -- | 72 | 43,776 | 买盘 |
| 14:18:00 | 6.08 | +2.88% | +0.01 | 5 | 3,040 | 买盘 |
| 14:17:57 | 6.07 | +2.71% | -0.01 | 13 | 7,891 | 卖盘 |
| 14:17:54 | 6.08 | +2.88% | -- | 123 | 74,784 | 买盘 |
| 14:17:51 | 6.08 | +2.88% | -- | 5 | 3,040 | 买盘 |
| 14:17:48 | 6.08 | +2.88% | -- | 23 | 13,984 | 买盘 |
| 14:17:42 | 6.08 | +2.88% | +0.01 | 115 | 69,920 | 买盘 |
| 14:17:39 | 6.07 | +2.71% | -0.01 | 66 | 40,062 | 卖盘 |
| 14:17:36 | 6.08 | +2.88% | -- | 22 | 13,376 | 买盘 |
| 14:17:33 | 6.08 | +2.88% | -- | 137 | 83,296 | 买盘 |
| 14:17:27 | 6.08 | +2.88% | +0.01 | 110 | 66,880 | 买盘 |
| 14:17:24 | 6.07 | +2.71% | -0.01 | 36 | 21,852 | 卖盘 |
| 14:17:21 | 6.08 | +2.88% | -- | 34 | 20,672 | 买盘 |
| 14:17:18 | 6.08 | +2.88% | -- | 16 | 9,728 | 买盘 |
| 14:17:15 | 6.08 | +2.88% | +0.02 | 14 | 8,512 | 买盘 |
| 14:17:12 | 6.06 | +2.54% | -0.01 | 208 | 126,048 | 卖盘 |
| 14:17:09 | 6.07 | +2.71% | -0.02 | 319 | 193,633 | 卖盘 |
| 14:17:06 | 6.09 | +3.05% | -0.01 | 22 | 13,398 | 中性盘 |
| 14:17:03 | 6.10 | +3.21% | -- | 369 | 225,090 | 买盘 |
| 14:17:00 | 6.10 | +3.21% | -- | 15 | 9,150 | 买盘 |
| 14:16:57 | 6.10 | +3.21% | -- | 259 | 157,990 | 买盘 |
| 14:16:54 | 6.10 | +3.21% | -- | 131 | 79,910 | 买盘 |
| 14:16:51 | 6.10 | +3.21% | -- | 137 | 83,570 | 买盘 |
| 14:16:48 | 6.10 | +3.21% | -- | 217 | 132,370 | 买盘 |
| 14:16:45 | 6.10 | +3.21% | -- | 126 | 76,860 | 中性盘 |
