今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:14:20 | 5.28 | +0.38% | -- | 2 | 1,056 | 卖盘 |
13:14:02 | 5.28 | +0.38% | -- | 1 | 528 | 卖盘 |
13:13:44 | 5.28 | +0.38% | -0.01 | 1 | 528 | 卖盘 |
13:13:38 | 5.29 | +0.57% | +0.01 | 2 | 1,058 | 买盘 |
13:13:23 | 5.28 | +0.38% | -0.01 | 1 | 528 | 卖盘 |
13:12:47 | 5.29 | +0.57% | +0.01 | 2 | 1,058 | 买盘 |
13:12:26 | 5.28 | +0.38% | -0.01 | 8 | 4,224 | 卖盘 |
13:12:20 | 5.29 | +0.57% | -- | 50 | 26,450 | 买盘 |
13:12:17 | 5.29 | +0.57% | -- | 55 | 29,095 | 买盘 |
13:12:14 | 5.29 | +0.57% | -- | 1 | 529 | 买盘 |
13:12:11 | 5.29 | +0.57% | -- | 20 | 10,580 | 买盘 |
13:12:02 | 5.29 | +0.57% | -- | 68 | 35,972 | 买盘 |
13:11:56 | 5.29 | +0.57% | -- | 376 | 198,904 | 卖盘 |
13:11:53 | 5.29 | +0.57% | -0.01 | 3 | 1,587 | 卖盘 |
13:11:44 | 5.30 | +0.76% | -- | 183 | 96,990 | 买盘 |
13:11:32 | 5.30 | +0.76% | -- | 4 | 2,120 | 买盘 |
13:11:26 | 5.30 | +0.76% | -- | 151 | 80,030 | 买盘 |
13:11:23 | 5.30 | +0.76% | -- | 39 | 20,670 | 买盘 |
13:11:20 | 5.30 | +0.76% | -- | 76 | 40,280 | 买盘 |
13:11:17 | 5.30 | +0.76% | -- | 51 | 27,030 | 买盘 |
13:11:14 | 5.30 | +0.76% | +0.01 | 223 | 118,190 | 买盘 |
13:11:11 | 5.29 | +0.57% | -0.01 | 10 | 5,290 | 卖盘 |
13:11:08 | 5.30 | +0.76% | -- | 163 | 86,390 | 买盘 |
13:11:05 | 5.30 | +0.76% | +0.01 | 2209 | 1,170,770 | 买盘 |
13:10:59 | 5.29 | +0.57% | -- | 4 | 2,116 | 买盘 |
13:10:56 | 5.29 | +0.57% | -- | 0 | 0 | 买盘 |
13:10:53 | 5.29 | +0.57% | +0.01 | 737 | 389,873 | 买盘 |
13:10:32 | 5.28 | +0.38% | +0.02 | 2 | 1,056 | 买盘 |
13:10:05 | 5.26 | 0.00% | -- | 0 | 0 | 卖盘 |
13:10:02 | 5.26 | 0.00% | -0.02 | 97 | 51,022 | 卖盘 |
13:09:53 | 5.28 | +0.38% | -- | 1 | 528 | 买盘 |
13:09:50 | 5.28 | +0.38% | -- | 20 | 10,560 | 卖盘 |
13:09:47 | 5.28 | +0.38% | -- | 15 | 7,920 | 卖盘 |
13:09:44 | 5.28 | +0.38% | -- | 62 | 32,736 | 卖盘 |
13:09:41 | 5.28 | +0.38% | -- | 10 | 5,280 | 卖盘 |
13:09:38 | 5.28 | +0.38% | -- | 145 | 76,560 | 买盘 |
13:09:35 | 5.28 | +0.38% | +0.01 | 1000 | 528,000 | 买盘 |
13:09:32 | 5.27 | +0.19% | -- | 8 | 4,216 | 买盘 |
13:09:29 | 5.27 | +0.19% | -- | 4 | 2,108 | 买盘 |
13:09:17 | 5.27 | +0.19% | -- | 7 | 3,689 | 买盘 |
13:09:02 | 5.27 | +0.19% | -- | 0 | 0 | 买盘 |
13:08:59 | 5.27 | +0.19% | +0.01 | 400 | 210,800 | 买盘 |
13:08:53 | 5.26 | 0.00% | -- | 16 | 8,416 | 买盘 |
13:08:38 | 5.26 | 0.00% | -- | 9 | 4,734 | 卖盘 |
13:08:35 | 5.26 | 0.00% | -- | 62 | 32,612 | 买盘 |
13:08:32 | 5.26 | 0.00% | -- | 8 | 4,208 | 买盘 |
13:08:14 | 5.26 | 0.00% | +0.01 | 69 | 36,294 | 买盘 |
13:08:08 | 5.25 | -0.19% | -- | 1 | 525 | 卖盘 |
13:08:05 | 5.25 | -0.19% | -- | 8 | 4,200 | 买盘 |
13:08:02 | 5.25 | -0.19% | +0.01 | 301 | 158,025 | 买盘 |
13:07:56 | 5.24 | -0.38% | -- | 41 | 21,484 | 卖盘 |
13:06:53 | 5.24 | -0.38% | -- | 22 | 11,528 | 卖盘 |
13:06:32 | 5.24 | -0.38% | -- | 48 | 25,152 | 卖盘 |
13:05:26 | 5.24 | -0.38% | -- | 66 | 34,584 | 中性盘 |