| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.08 | -1.17% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.08 | -1.17% | -0.01 | 6000 | 3,048,000 | 卖盘 |
| 14:59:59 | 5.09 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 5.09 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 5.09 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 5.09 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 5.09 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.09 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.09 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.09 | -0.97% | -- | 96 | 48,864 | 卖盘 |
| 14:56:56 | 5.09 | -0.97% | -0.01 | 177 | 90,093 | 卖盘 |
| 14:56:54 | 5.10 | -0.78% | +0.01 | 6 | 3,060 | 买盘 |
| 14:56:50 | 5.09 | -0.97% | -0.01 | 350 | 178,150 | 卖盘 |
| 14:56:47 | 5.10 | -0.78% | +0.01 | 5 | 2,550 | 买盘 |
| 14:56:45 | 5.09 | -0.97% | -- | 4 | 2,036 | 卖盘 |
| 14:56:41 | 5.09 | -0.97% | -- | 35 | 17,815 | 中性盘 |
| 14:56:38 | 5.09 | -0.97% | -- | 8 | 4,072 | 中性盘 |
| 14:56:35 | 5.09 | -0.97% | +0.01 | 13 | 6,617 | 中性盘 |
| 14:56:32 | 5.08 | -1.17% | -0.01 | 214 | 108,712 | 卖盘 |
| 14:56:29 | 5.09 | -0.97% | -- | 129 | 65,661 | 卖盘 |
| 14:56:26 | 5.09 | -0.97% | -- | 589 | 299,801 | 买盘 |
| 14:56:24 | 5.09 | -0.97% | -- | 146 | 74,314 | 买盘 |
| 14:56:21 | 5.09 | -0.97% | -- | 270 | 137,430 | 卖盘 |
| 14:56:18 | 5.09 | -0.97% | -- | 145 | 73,805 | 买盘 |
| 14:56:15 | 5.09 | -0.97% | -- | 830 | 422,470 | 卖盘 |
| 14:56:12 | 5.09 | -0.97% | -- | 23 | 11,707 | 买盘 |
| 14:56:09 | 5.09 | -0.97% | -- | 261 | 132,849 | 买盘 |
| 14:56:06 | 5.09 | -0.97% | -- | 212 | 107,908 | 卖盘 |
| 14:56:03 | 5.09 | -0.97% | -- | 1188 | 604,692 | 卖盘 |
| 14:55:59 | 5.09 | -0.97% | -- | 568 | 289,112 | 卖盘 |
| 14:55:56 | 5.09 | -0.97% | -- | 251 | 127,759 | 卖盘 |
| 14:55:53 | 5.09 | -0.97% | -0.01 | 32 | 16,288 | 卖盘 |
| 14:55:47 | 5.10 | -0.78% | +0.01 | 10 | 5,100 | 买盘 |
| 14:55:44 | 5.09 | -0.97% | -0.01 | 4 | 2,036 | 卖盘 |
| 14:55:41 | 5.10 | -0.78% | +0.01 | 102 | 52,020 | 买盘 |
| 14:55:38 | 5.09 | -0.97% | -- | 48 | 24,432 | 卖盘 |
| 14:55:36 | 5.09 | -0.97% | -0.01 | 213 | 108,417 | 卖盘 |
| 14:55:32 | 5.10 | -0.78% | +0.01 | 123 | 62,730 | 买盘 |
| 14:55:29 | 5.09 | -0.97% | -0.01 | 130 | 66,170 | 卖盘 |
| 14:55:26 | 5.10 | -0.78% | -- | 803 | 409,530 | 买盘 |
| 14:55:23 | 5.10 | -0.78% | +0.01 | 34 | 17,340 | 买盘 |
| 14:55:20 | 5.09 | -0.97% | -0.01 | 230 | 117,070 | 卖盘 |
| 14:55:17 | 5.10 | -0.78% | +0.01 | 427 | 217,770 | 买盘 |
| 14:55:15 | 5.09 | -0.97% | -- | 515 | 262,135 | 卖盘 |
| 14:55:11 | 5.09 | -0.97% | -- | 216 | 109,944 | 卖盘 |
| 14:55:08 | 5.09 | -0.97% | -- | 120 | 61,080 | 卖盘 |
| 14:55:05 | 5.09 | -0.97% | -- | 71 | 36,139 | 中性盘 |
