| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:16 | 3.73 | +1.08% | -- | 12 | 4,476 | 买盘 |
| 10:20:55 | 3.73 | +1.08% | +0.01 | 102 | 38,046 | 买盘 |
| 10:20:31 | 3.72 | +0.81% | -- | 17 | 6,324 | 卖盘 |
| 10:20:10 | 3.72 | +0.81% | -- | 103 | 38,316 | 卖盘 |
| 10:20:07 | 3.72 | +0.81% | -0.01 | 10 | 3,720 | 卖盘 |
| 10:19:46 | 3.73 | +1.08% | +0.01 | 12 | 4,476 | 买盘 |
| 10:19:43 | 3.72 | +0.81% | -- | 108 | 40,176 | 卖盘 |
| 10:19:40 | 3.72 | +0.81% | -- | 263 | 97,836 | 买盘 |
| 10:19:37 | 3.72 | +0.81% | -0.01 | 432 | 160,704 | 卖盘 |
| 10:19:31 | 3.73 | +1.08% | -- | 18 | 6,714 | 买盘 |
| 10:19:19 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 10:19:16 | 3.73 | +1.08% | -- | 8 | 2,984 | 买盘 |
| 10:19:04 | 3.73 | +1.08% | -- | 5 | 1,865 | 买盘 |
| 10:18:46 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 10:18:31 | 3.72 | +0.81% | -0.01 | 18 | 6,696 | 卖盘 |
| 10:18:28 | 3.73 | +1.08% | +0.01 | 6 | 2,238 | 买盘 |
| 10:18:19 | 3.72 | +0.81% | -0.01 | 21 | 7,812 | 卖盘 |
| 10:18:16 | 3.73 | +1.08% | +0.01 | 13 | 4,849 | 买盘 |
| 10:18:13 | 3.72 | +0.81% | -- | 50 | 18,600 | 卖盘 |
| 10:18:10 | 3.72 | +0.81% | -- | 50 | 18,600 | 卖盘 |
| 10:18:04 | 3.72 | +0.81% | -- | 6 | 2,232 | 卖盘 |
| 10:18:01 | 3.72 | +0.81% | -0.01 | 3 | 1,116 | 卖盘 |
| 10:17:55 | 3.73 | +1.08% | -- | 68 | 25,364 | 买盘 |
| 10:17:34 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
| 10:17:31 | 3.73 | +1.08% | -- | 18 | 6,714 | 买盘 |
| 10:17:19 | 3.73 | +1.08% | -- | 310 | 115,630 | 买盘 |
| 10:17:13 | 3.73 | +1.08% | -- | 31 | 11,563 | 买盘 |
| 10:16:52 | 3.73 | +1.08% | -- | 46 | 17,158 | 买盘 |
| 10:16:43 | 3.73 | +1.08% | -- | 192 | 71,616 | 买盘 |
| 10:16:31 | 3.73 | +1.08% | -- | 16 | 5,968 | 买盘 |
| 10:16:16 | 3.73 | +1.08% | +0.01 | 8 | 2,984 | 买盘 |
| 10:16:13 | 3.72 | +0.81% | -- | 8 | 2,976 | 卖盘 |
| 10:16:10 | 3.72 | +0.81% | -- | 6 | 2,232 | 卖盘 |
| 10:16:04 | 3.72 | +0.81% | -0.01 | 6 | 2,232 | 卖盘 |
| 10:16:01 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 10:15:52 | 3.72 | +0.81% | -0.01 | 47 | 17,484 | 卖盘 |
| 10:15:49 | 3.73 | +1.08% | -- | 12 | 4,476 | 买盘 |
| 10:15:37 | 3.73 | +1.08% | -- | 31 | 11,563 | 买盘 |
| 10:15:04 | 3.73 | +1.08% | +0.01 | 2 | 746 | 买盘 |
| 10:15:01 | 3.72 | +0.81% | -- | 158 | 58,776 | 买盘 |
| 10:14:55 | 3.72 | +0.81% | -- | 568 | 211,296 | 卖盘 |
| 10:14:52 | 3.72 | +0.81% | -- | 13 | 4,836 | 卖盘 |
| 10:14:49 | 3.72 | +0.81% | -0.01 | 35 | 13,020 | 卖盘 |
| 10:14:46 | 3.73 | +1.08% | +0.01 | 46 | 17,158 | 买盘 |
| 10:14:34 | 3.72 | +0.81% | -0.01 | 80 | 29,760 | 卖盘 |
| 10:14:31 | 3.73 | +1.08% | +0.01 | 20 | 7,460 | 买盘 |
| 10:14:22 | 3.72 | +0.81% | -0.01 | 4 | 1,488 | 卖盘 |
| 10:14:16 | 3.73 | +1.08% | -- | 4 | 1,492 | 买盘 |
| 10:14:04 | 3.73 | +1.08% | -- | 5 | 1,865 | 买盘 |
| 10:14:01 | 3.73 | +1.08% | -- | 34 | 12,682 | 买盘 |
| 10:13:49 | 3.73 | +1.08% | -- | 33 | 12,309 | 买盘 |
| 10:13:43 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 10:13:40 | 3.73 | +1.08% | -- | 1 | 373 | 买盘 |
| 10:13:37 | 3.73 | +1.08% | -- | 23 | 8,579 | 买盘 |
| 10:13:31 | 3.73 | +1.08% | -- | 22 | 8,206 | 买盘 |
| 10:13:22 | 3.73 | +1.08% | -- | 5 | 1,865 | 买盘 |
| 10:13:19 | 3.73 | +1.08% | -- | 2 | 746 | 买盘 |
| 10:13:16 | 3.73 | +1.08% | -- | 12 | 4,476 | 买盘 |
| 10:13:13 | 3.73 | +1.08% | -- | 5 | 1,865 | 买盘 |
| 10:13:13 | 3.73 | +1.08% | -- | 5 | 1,865 | 中性盘 |
