投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波富达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600724.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.40+2.33%--00
买盘
15:00:014.40+2.33%-0.0185153,746,600
卖盘
14:57:024.41+2.56%+0.01506223,146
买盘
14:56:594.40+2.33%-0.01249109,560
卖盘
14:56:564.41+2.56%+0.01382168,462
买盘
14:56:534.40+2.33%-0.01104,400
卖盘
14:56:504.41+2.56%--6026,460
买盘
14:56:474.41+2.56%+0.017231,752
买盘
14:56:444.40+2.33%-0.012711,880
卖盘
14:56:414.41+2.56%--219,261
买盘
14:56:384.41+2.56%--6829,988
买盘
14:56:354.41+2.56%+0.0114764,827
买盘
14:56:324.40+2.33%-0.0111952,360
卖盘
14:56:294.41+2.56%+0.016026,460
买盘
14:56:264.40+2.33%--8637,840
卖盘
14:56:234.40+2.33%--219,240
卖盘
14:56:204.40+2.33%--632278,494
买盘
14:56:174.40+2.33%--267117,480
买盘
14:56:144.40+2.33%--5022,000
买盘
14:56:084.40+2.33%--10044,000
买盘
14:56:054.40+2.33%--1014446,160
买盘
14:56:024.40+2.33%+0.0111148,840
买盘
14:55:594.39+2.09%--5021,950
卖盘
14:55:564.39+2.09%--4720,633
卖盘
14:55:534.39+2.09%--3615,804
卖盘
14:55:474.39+2.09%--5725,023
卖盘
14:55:444.39+2.09%--41,756
卖盘
14:55:384.39+2.09%--630276,719
买盘
14:55:354.39+2.09%--10746,973
买盘
14:55:324.39+2.09%--198,341
买盘
14:55:294.39+2.09%--5021,950
买盘
14:55:264.39+2.09%+0.01558244,962
买盘
14:55:234.38+1.86%-0.018336,354
卖盘
14:55:204.39+2.09%--1312575,968
买盘
14:55:174.39+2.09%+0.018035,120
买盘
14:55:114.38+1.86%-0.01146,132
卖盘
14:55:084.39+2.09%--14161,899
买盘
14:55:054.39+2.09%+0.014419,316
买盘
14:54:594.38+1.86%--4921,462
卖盘
14:54:564.38+1.86%-0.01229,636
卖盘
14:54:534.39+2.09%+0.01125,268
买盘
14:54:504.38+1.86%--14563,510
卖盘
14:54:474.38+1.86%--146,132
卖盘
14:54:444.38+1.86%--7432,412
卖盘
14:54:384.38+1.86%--198,322
卖盘
14:54:354.38+1.86%--246107,748
卖盘
14:54:324.38+1.86%-0.0131,314
卖盘
14:54:294.39+2.09%+0.01156,585
买盘
14:54:264.38+1.86%--11751,246
卖盘
14:54:234.38+1.86%-0.01229,636
卖盘
14:54:204.39+2.09%--146,146
买盘
14:54:144.39+2.09%+0.0112856,192
买盘
14:54:114.38+1.86%-0.01497217,686
卖盘
14:54:084.39+2.09%--10244,778
买盘
14:54:054.39+2.09%--2310,097
买盘
14:54:024.39+2.09%--21594,385
买盘
14:53:594.39+2.09%+0.0111249,168
买盘
14:53:474.38+1.86%--244106,872
卖盘
14:53:384.38+1.86%--251109,938
卖盘
14:53:354.38+1.86%--219,198
卖盘
14:53:324.38+1.86%+0.01318139,288
买盘
14:53:294.37+1.63%--3113,547
卖盘
14:53:234.37+1.63%-0.018336,271
卖盘
14:53:204.38+1.86%+0.01198,322
买盘
14:53:174.37+1.63%--4620,102
卖盘
14:53:144.37+1.63%-0.01104,370
卖盘
14:53:114.38+1.86%-0.012812,264

中性盘

明细下载(当天成交明细晚六点后提供下载)