投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波富达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600724.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:023.85+1.32%--00
买盘
15:00:023.85+1.32%--741285,285
卖盘
14:59:563.85+1.32%--00
买盘
14:59:023.85+1.32%--00
卖盘
14:58:113.85+1.32%--00
买盘
14:58:053.85+1.32%--00
卖盘
14:57:563.85+1.32%--00
买盘
14:57:293.85+1.32%--00
卖盘
14:57:013.85+1.32%--00

中性盘

14:57:013.85+1.32%--00
买盘
14:56:573.85+1.32%+0.011385
买盘
14:56:543.84+1.05%--5119,584
卖盘
14:56:513.84+1.05%-0.01103,840
卖盘
14:56:483.85+1.32%--6525,025
买盘
14:56:453.85+1.32%--103,850
买盘
14:56:393.85+1.32%--8733,495
卖盘
14:56:363.85+1.32%--20880,080
买盘
14:56:333.85+1.32%+0.0114154,285
买盘
14:56:243.84+1.05%--103,840
卖盘
14:56:213.84+1.05%-0.0183,072
卖盘
14:56:003.85+1.32%--72,695
买盘
14:55:513.85+1.32%--4015,400
买盘
14:55:393.85+1.32%--5721,945
卖盘
14:55:333.85+1.32%--5019,250
卖盘
14:55:243.85+1.32%-0.01155,775
卖盘
14:55:213.86+1.58%--00
买盘
14:55:183.86+1.58%+0.015119,686
买盘
14:55:123.85+1.32%--4015,400
买盘
14:55:063.85+1.32%-0.01249,240
卖盘
14:55:003.86+1.58%+0.0121582,990
买盘
14:54:573.85+1.32%--155,775
卖盘
14:54:543.85+1.32%--20177,385
卖盘
14:54:513.85+1.32%-0.01301115,885
卖盘
14:54:483.86+1.58%+0.01300115,800
买盘
14:54:453.85+1.32%--51,925
卖盘
14:54:393.85+1.32%-0.0114053,900
卖盘
14:54:213.86+1.58%--7830,108
买盘
14:54:183.86+1.58%+0.01259,650
买盘
14:54:153.85+1.32%--333128,205
卖盘
14:54:123.85+1.32%--297114,345
卖盘
14:54:063.85+1.32%-0.01800308,000
卖盘
14:54:033.86+1.58%+0.0120679,516
买盘
14:53:573.85+1.32%--20077,000
卖盘
14:53:543.85+1.32%-0.011385
卖盘
14:53:303.86+1.58%--114,246
买盘
14:53:273.86+1.58%+0.019938,214
买盘
14:53:213.85+1.32%-0.01166,160
卖盘
14:53:183.86+1.58%+0.011386
买盘
14:53:123.85+1.32%-0.0114856,980
卖盘
14:53:093.86+1.58%+0.013714,282
买盘
14:53:003.85+1.32%-0.0162,310
卖盘
14:52:573.86+1.58%+0.011386
买盘
14:52:543.85+1.32%-0.0151,925
卖盘
14:52:513.86+1.58%+0.0110942,074
买盘
14:52:453.85+1.32%--10038,500
卖盘
14:52:333.85+1.32%--13752,745
买盘
14:52:303.85+1.32%-0.0122486,240
卖盘
14:52:273.86+1.58%--1386
买盘
14:52:183.86+1.58%+0.01218,106
买盘
14:52:153.85+1.32%--135,005
卖盘
14:52:003.85+1.32%--291112,035
卖盘
14:51:543.85+1.32%--5019,250
卖盘
14:51:483.85+1.32%--16965,065
买盘
14:51:453.85+1.32%--395152,075
买盘
14:51:423.85+1.32%--1385
买盘
14:51:393.85+1.32%--62,310
买盘
14:51:363.85+1.32%--238,855
买盘
14:51:333.85+1.32%--10440,040
买盘
14:51:303.85+1.32%--9335,805
买盘
14:51:273.85+1.32%--450173,250
买盘
14:51:243.85+1.32%--176,545
买盘
14:51:213.85+1.32%--1030396,550
买盘
14:51:093.85+1.32%--103,850
买盘
14:51:033.85+1.32%+0.011385
买盘
14:50:423.84+1.05%--2768
卖盘
14:50:363.84+1.05%--103,840
卖盘
14:50:213.84+1.05%--11945,696
卖盘
14:50:183.84+1.05%-0.0183,072
卖盘
14:50:123.85+1.32%--2770
买盘
14:49:423.85+1.32%--62,310
买盘
14:49:093.85+1.32%+0.011385
买盘
14:49:063.84+1.05%--6324,192
卖盘
14:49:033.84+1.05%-0.01103,840
卖盘
14:48:513.85+1.32%--7026,950
买盘
14:48:483.85+1.32%--1385
买盘
14:48:333.85+1.32%+0.0119073,150
买盘
14:48:303.84+1.05%-0.0151,920
卖盘
14:48:093.85+1.32%--2770
买盘
14:48:063.85+1.32%+0.011385
买盘
14:47:543.84+1.05%--9034,560
卖盘
14:47:483.84+1.05%-0.015019,200
卖盘
14:47:093.85+1.32%--1385
买盘
14:47:063.85+1.32%--1385
买盘
14:47:033.85+1.32%--353135,905
卖盘
14:46:423.85+1.32%-0.015019,250
卖盘
14:46:093.86+1.58%-0.011386

中性盘

明细下载