| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 5.01 | -1.96% | -0.01 | 1522 | 762,522 | 卖盘 |
| 15:00:00 | 5.02 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 5.02 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 5.02 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.02 | -1.76% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.02 | -1.76% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.02 | -1.76% | -- | 3 | 1,506 | 买盘 |
| 14:56:51 | 5.02 | -1.76% | -- | 10 | 5,020 | 买盘 |
| 14:56:48 | 5.02 | -1.76% | +0.01 | 202 | 101,404 | 买盘 |
| 14:56:45 | 5.01 | -1.96% | -- | 5 | 2,505 | 卖盘 |
| 14:56:42 | 5.01 | -1.96% | -0.01 | 3 | 1,503 | 卖盘 |
| 14:56:39 | 5.02 | -1.76% | -- | 10 | 5,020 | 买盘 |
| 14:56:36 | 5.02 | -1.76% | +0.01 | 9 | 4,518 | 买盘 |
| 14:56:30 | 5.01 | -1.96% | -- | 4 | 2,004 | 中性盘 |
| 14:56:27 | 5.01 | -1.96% | -0.01 | 10 | 5,010 | 卖盘 |
| 14:56:21 | 5.02 | -1.76% | +0.01 | 50 | 25,100 | 买盘 |
| 14:56:18 | 5.01 | -1.96% | -- | 4 | 2,004 | 中性盘 |
| 14:56:15 | 5.01 | -1.96% | -- | 1033 | 517,533 | 卖盘 |
| 14:56:12 | 5.01 | -1.96% | -0.01 | 100 | 50,100 | 卖盘 |
| 14:56:03 | 5.02 | -1.76% | +0.01 | 3 | 1,506 | 买盘 |
| 14:56:00 | 5.01 | -1.96% | -- | 22 | 11,022 | 卖盘 |
| 14:55:54 | 5.01 | -1.96% | -- | 1 | 501 | 卖盘 |
| 14:55:51 | 5.01 | -1.96% | -- | 1 | 501 | 卖盘 |
| 14:55:45 | 5.01 | -1.96% | -- | 7 | 3,507 | 卖盘 |
| 14:55:42 | 5.01 | -1.96% | -- | 3 | 1,503 | 卖盘 |
| 14:55:39 | 5.01 | -1.96% | -- | 1 | 501 | 卖盘 |
| 14:55:36 | 5.01 | -1.96% | -- | 5 | 2,505 | 卖盘 |
| 14:55:33 | 5.01 | -1.96% | -- | 2 | 1,002 | 卖盘 |
| 14:55:27 | 5.01 | -1.96% | -- | 50 | 25,050 | 卖盘 |
| 14:55:21 | 5.01 | -1.96% | -0.01 | 70 | 35,070 | 卖盘 |
| 14:55:18 | 5.02 | -1.76% | +0.01 | 100 | 50,200 | 买盘 |
| 14:55:15 | 5.01 | -1.96% | -0.01 | 6 | 3,006 | 卖盘 |
| 14:55:12 | 5.02 | -1.76% | -- | 34 | 17,068 | 买盘 |
| 14:55:09 | 5.02 | -1.76% | +0.01 | 76 | 38,152 | 买盘 |
| 14:55:06 | 5.01 | -1.96% | -0.01 | 180 | 90,180 | 卖盘 |
| 14:55:03 | 5.02 | -1.76% | +0.01 | 5 | 2,510 | 买盘 |
| 14:55:00 | 5.01 | -1.96% | -- | 14 | 7,014 | 卖盘 |
| 14:54:54 | 5.01 | -1.96% | -0.01 | 1 | 501 | 卖盘 |
| 14:54:48 | 5.02 | -1.76% | -- | 23 | 11,546 | 买盘 |
| 14:54:42 | 5.02 | -1.76% | -- | 37 | 18,574 | 买盘 |
| 14:54:39 | 5.02 | -1.76% | +0.01 | 30 | 15,060 | 买盘 |
| 14:54:30 | 5.01 | -1.96% | -- | 446 | 223,446 | 卖盘 |
| 14:54:24 | 5.01 | -1.96% | -- | 24 | 12,024 | 卖盘 |
| 14:54:21 | 5.01 | -1.96% | -- | 6 | 3,006 | 卖盘 |
| 14:54:15 | 5.01 | -1.96% | -- | 237 | 118,737 | 卖盘 |
| 14:54:12 | 5.01 | -1.96% | -- | 1 | 501 | 卖盘 |
| 14:54:09 | 5.01 | -1.96% | -- | 11 | 5,511 | 卖盘 |
| 14:54:03 | 5.01 | -1.96% | -- | 5 | 2,505 | 卖盘 |
| 14:53:36 | 5.01 | -1.96% | -0.01 | 96 | 48,096 | 卖盘 |
| 14:53:33 | 5.02 | -1.76% | +0.01 | 42 | 21,084 | 买盘 |
| 14:53:30 | 5.01 | -1.96% | -- | 3 | 1,503 | 卖盘 |
| 14:53:24 | 5.01 | -1.96% | -- | 1 | 501 | 卖盘 |
| 14:53:24 | 5.01 | -1.96% | -- | 1 | 501 | 中性盘 |
