今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.06 | -0.73% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.06 | -0.73% | +0.01 | 2002 | 812,812 | 卖盘 |
14:59:53 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
14:59:10 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
14:58:07 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
14:56:38 | 4.05 | -0.98% | -0.01 | 160 | 64,800 | 卖盘 |
14:56:32 | 4.06 | -0.73% | -- | 1 | 406 | 买盘 |
14:56:26 | 4.06 | -0.73% | -- | 6 | 2,436 | 买盘 |
14:56:23 | 4.06 | -0.73% | -- | 6 | 2,436 | 买盘 |
14:56:20 | 4.06 | -0.73% | -- | 18 | 7,308 | 买盘 |
14:56:17 | 4.06 | -0.73% | -- | 16 | 6,496 | 买盘 |
14:56:14 | 4.06 | -0.73% | -- | 5 | 2,030 | 买盘 |
14:56:08 | 4.06 | -0.73% | -- | 3 | 1,218 | 买盘 |
14:56:02 | 4.06 | -0.73% | +0.01 | 5 | 2,030 | 买盘 |
14:55:50 | 4.05 | -0.98% | -0.01 | 7 | 2,835 | 卖盘 |
14:55:44 | 4.06 | -0.73% | -- | 31 | 12,586 | 买盘 |
14:55:38 | 4.06 | -0.73% | -- | 3 | 1,218 | 买盘 |
14:55:35 | 4.06 | -0.73% | -- | 195 | 79,170 | 买盘 |
14:55:26 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:55:11 | 4.06 | -0.73% | +0.01 | 2 | 812 | 买盘 |
14:54:59 | 4.05 | -0.98% | -0.01 | 26 | 10,530 | 卖盘 |
14:54:56 | 4.06 | -0.73% | -- | 9 | 3,654 | 买盘 |
14:54:53 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:54:47 | 4.06 | -0.73% | -- | 5 | 2,030 | 买盘 |
14:54:38 | 4.06 | -0.73% | -- | 1 | 406 | 买盘 |
14:54:20 | 4.06 | -0.73% | -- | 18 | 7,308 | 买盘 |
14:54:14 | 4.06 | -0.73% | -- | 25 | 10,150 | 买盘 |
14:54:11 | 4.06 | -0.73% | -- | 10 | 4,060 | 买盘 |
14:54:08 | 4.06 | -0.73% | -- | 15 | 6,090 | 买盘 |
14:54:05 | 4.06 | -0.73% | -0.01 | 13 | 5,278 | 卖盘 |
14:54:02 | 4.07 | -0.49% | -- | 6 | 2,442 | 买盘 |
14:53:53 | 4.07 | -0.49% | -- | 2 | 814 | 买盘 |
14:53:50 | 4.07 | -0.49% | -- | 3 | 1,221 | 买盘 |
14:53:47 | 4.07 | -0.49% | +0.01 | 1 | 407 | 买盘 |
14:53:44 | 4.06 | -0.73% | -- | 9 | 3,654 | 卖盘 |
14:53:26 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
14:53:17 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
14:53:14 | 4.06 | -0.73% | -- | 3 | 1,218 | 卖盘 |
14:53:02 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
14:52:56 | 4.06 | -0.73% | -- | 21 | 8,526 | 卖盘 |
14:52:53 | 4.06 | -0.73% | -- | 0 | 0 | 中性盘 |
14:52:44 | 4.06 | -0.73% | -- | 210 | 85,260 | 卖盘 |
14:52:41 | 4.06 | -0.73% | -- | 169 | 68,614 | 卖盘 |
14:52:38 | 4.06 | -0.73% | -- | 219 | 88,914 | 卖盘 |
14:52:23 | 4.06 | -0.73% | -- | 50 | 20,300 | 卖盘 |
14:51:47 | 4.06 | -0.73% | -- | 15 | 6,090 | 卖盘 |
14:51:44 | 4.06 | -0.73% | -- | 99 | 40,194 | 卖盘 |
14:51:41 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
14:51:38 | 4.06 | -0.73% | -- | 134 | 54,404 | 买盘 |
14:51:35 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:51:29 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:51:20 | 4.06 | -0.73% | -- | 5 | 2,030 | 买盘 |
14:51:17 | 4.06 | -0.73% | -- | 3 | 1,218 | 买盘 |
14:51:14 | 4.06 | -0.73% | -- | 3 | 1,218 | 买盘 |
14:51:11 | 4.06 | -0.73% | -- | 8 | 3,248 | 卖盘 |
14:51:08 | 4.06 | -0.73% | -- | 11 | 4,466 | 买盘 |
14:51:05 | 4.06 | -0.73% | -- | 26 | 10,556 | 卖盘 |
14:50:59 | 4.06 | -0.73% | -- | 0 | 0 | 中性盘 |
14:50:56 | 4.06 | -0.73% | -- | 42 | 17,052 | 卖盘 |
14:50:53 | 4.06 | -0.73% | -- | 14 | 5,684 | 卖盘 |
14:50:41 | 4.06 | -0.73% | -- | 40 | 16,240 | 卖盘 |
14:50:26 | 4.06 | -0.73% | -- | 6 | 2,436 | 卖盘 |
14:50:20 | 4.06 | -0.73% | -- | 107 | 43,442 | 买盘 |
14:50:17 | 4.06 | -0.73% | +0.01 | 5 | 2,030 | 买盘 |
14:50:14 | 4.05 | -0.98% | -0.01 | 4 | 1,620 | 卖盘 |
14:50:11 | 4.06 | -0.73% | -- | 7 | 2,842 | 买盘 |
14:50:08 | 4.06 | -0.73% | -- | 4 | 1,624 | 卖盘 |
14:50:05 | 4.06 | -0.73% | -- | 103 | 41,818 | 买盘 |
14:50:02 | 4.06 | -0.73% | -- | 37 | 15,022 | 卖盘 |
14:49:59 | 4.06 | -0.73% | -- | 46 | 18,676 | 卖盘 |
14:49:50 | 4.06 | -0.73% | -- | 1 | 406 | 卖盘 |
14:49:47 | 4.06 | -0.73% | -- | 9 | 3,654 | 买盘 |
14:49:44 | 4.06 | -0.73% | -- | 1039 | 421,834 | 买盘 |
14:49:41 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:49:38 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
14:49:35 | 4.06 | -0.73% | +0.01 | 6 | 2,436 | 买盘 |
14:49:29 | 4.05 | -0.98% | -0.01 | 3 | 1,215 | 卖盘 |
14:49:20 | 4.06 | -0.73% | -0.01 | 1 | 406 | 中性盘 |