| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:10 | 5.53 | -3.83% | -- | 1636 | 904,708 | 卖盘 |
| 14:18:40 | 5.53 | -3.83% | -0.01 | 52 | 28,756 | 卖盘 |
| 14:18:31 | 5.54 | -3.65% | +0.01 | 2 | 1,108 | 买盘 |
| 14:18:28 | 5.53 | -3.83% | -- | 28 | 15,484 | 卖盘 |
| 14:18:25 | 5.53 | -3.83% | -0.01 | 8 | 4,424 | 卖盘 |
| 14:18:19 | 5.54 | -3.65% | -- | 6 | 3,324 | 买盘 |
| 14:17:55 | 5.54 | -3.65% | -- | 5 | 2,770 | 买盘 |
| 14:17:37 | 5.54 | -3.65% | -- | 2 | 1,108 | 买盘 |
| 14:17:31 | 5.54 | -3.65% | -- | 10 | 5,540 | 买盘 |
| 14:17:19 | 5.54 | -3.65% | -- | 10 | 5,540 | 买盘 |
| 14:17:04 | 5.54 | -3.65% | -- | 6 | 3,324 | 买盘 |
| 14:16:58 | 5.54 | -3.65% | +0.01 | 1 | 554 | 买盘 |
| 14:16:52 | 5.53 | -3.83% | -0.01 | 20 | 11,060 | 卖盘 |
| 14:16:49 | 5.54 | -3.65% | +0.01 | 1 | 554 | 买盘 |
| 14:16:46 | 5.53 | -3.83% | -- | 4 | 2,212 | 卖盘 |
| 14:16:31 | 5.53 | -3.83% | -0.01 | 10 | 5,530 | 卖盘 |
| 14:16:28 | 5.54 | -3.65% | +0.01 | 9 | 4,986 | 买盘 |
| 14:16:07 | 5.53 | -3.83% | -0.01 | 23 | 12,719 | 卖盘 |
| 14:15:52 | 5.54 | -3.65% | -- | 1 | 554 | 买盘 |
| 14:15:46 | 5.54 | -3.65% | -- | 618 | 342,372 | 买盘 |
| 14:15:43 | 5.54 | -3.65% | -- | 2 | 1,108 | 买盘 |
| 14:15:31 | 5.54 | -3.65% | -- | 10 | 5,540 | 买盘 |
| 14:15:13 | 5.54 | -3.65% | +0.01 | 2 | 1,108 | 买盘 |
| 14:15:07 | 5.53 | -3.83% | -0.01 | 15 | 8,295 | 卖盘 |
| 14:14:58 | 5.54 | -3.65% | +0.01 | 10 | 5,540 | 买盘 |
| 14:14:43 | 5.53 | -3.83% | -0.01 | 214 | 118,342 | 卖盘 |
| 14:14:40 | 5.54 | -3.65% | +0.01 | 54 | 29,916 | 买盘 |
| 14:14:37 | 5.53 | -3.83% | -- | 32 | 17,696 | 卖盘 |
| 14:14:31 | 5.53 | -3.83% | -0.01 | 1 | 553 | 卖盘 |
| 14:14:07 | 5.54 | -3.65% | +0.01 | 19 | 10,526 | 买盘 |
| 14:13:58 | 5.53 | -3.83% | -- | 10 | 5,530 | 卖盘 |
| 14:13:46 | 5.53 | -3.83% | -0.01 | 30 | 16,590 | 卖盘 |
| 14:13:43 | 5.54 | -3.65% | +0.01 | 2 | 1,108 | 买盘 |
| 14:13:40 | 5.53 | -3.83% | -- | 5 | 2,765 | 卖盘 |
| 14:13:31 | 5.53 | -3.83% | -0.01 | 11 | 6,083 | 卖盘 |
| 14:13:10 | 5.54 | -3.65% | -0.01 | 549 | 304,146 | 中性盘 |
