| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.71 | +1.92% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.71 | +1.92% | -- | 2708 | 1,004,668 | 卖盘 |
| 14:57:05 | 3.71 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.71 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.71 | +1.92% | +0.01 | 2 | 742 | 买盘 |
| 14:56:56 | 3.70 | +1.65% | -- | 19 | 7,030 | 卖盘 |
| 14:56:47 | 3.70 | +1.65% | -- | 138 | 51,060 | 卖盘 |
| 14:56:44 | 3.70 | +1.65% | -0.01 | 350 | 129,500 | 卖盘 |
| 14:56:38 | 3.71 | +1.92% | -- | 13 | 4,823 | 买盘 |
| 14:56:35 | 3.71 | +1.92% | +0.01 | 58 | 21,518 | 买盘 |
| 14:56:32 | 3.70 | +1.65% | -0.01 | 13 | 4,810 | 卖盘 |
| 14:56:26 | 3.71 | +1.92% | +0.01 | 1 | 371 | 买盘 |
| 14:56:23 | 3.70 | +1.65% | -- | 215 | 79,550 | 卖盘 |
| 14:56:20 | 3.70 | +1.65% | -- | 91 | 33,670 | 卖盘 |
| 14:56:11 | 3.70 | +1.65% | -- | 15 | 5,550 | 卖盘 |
| 14:56:05 | 3.70 | +1.65% | -- | 18 | 6,660 | 卖盘 |
| 14:56:02 | 3.70 | +1.65% | -- | 13 | 4,810 | 卖盘 |
| 14:55:56 | 3.70 | +1.65% | -0.01 | 1 | 370 | 卖盘 |
| 14:55:53 | 3.71 | +1.92% | -- | 9 | 3,339 | 买盘 |
| 14:55:50 | 3.71 | +1.92% | -- | 6 | 2,226 | 买盘 |
| 14:55:44 | 3.71 | +1.92% | -- | 23 | 8,533 | 买盘 |
| 14:55:41 | 3.71 | +1.92% | +0.01 | 40 | 14,840 | 买盘 |
| 14:55:35 | 3.70 | +1.65% | -- | 112 | 41,440 | 卖盘 |
| 14:55:32 | 3.70 | +1.65% | -- | 9 | 3,330 | 卖盘 |
| 14:55:26 | 3.70 | +1.65% | -- | 15 | 5,550 | 卖盘 |
| 14:55:23 | 3.70 | +1.65% | -0.01 | 34 | 12,580 | 卖盘 |
| 14:55:20 | 3.71 | +1.92% | +0.01 | 11 | 4,081 | 买盘 |
| 14:55:11 | 3.70 | +1.65% | -- | 99 | 36,630 | 卖盘 |
| 14:55:05 | 3.70 | +1.65% | -- | 153 | 56,610 | 卖盘 |
| 14:55:02 | 3.70 | +1.65% | -- | 18 | 6,660 | 卖盘 |
| 14:54:50 | 3.70 | +1.65% | -0.01 | 555 | 205,350 | 卖盘 |
| 14:54:47 | 3.71 | +1.92% | +0.01 | 30 | 11,130 | 买盘 |
| 14:54:44 | 3.70 | +1.65% | -- | 10 | 3,700 | 卖盘 |
| 14:54:35 | 3.70 | +1.65% | -0.01 | 28 | 10,360 | 卖盘 |
| 14:54:32 | 3.71 | +1.92% | +0.01 | 2 | 742 | 买盘 |
| 14:54:29 | 3.70 | +1.65% | -- | 20 | 7,400 | 卖盘 |
| 14:54:23 | 3.70 | +1.65% | -0.01 | 118 | 43,660 | 卖盘 |
| 14:54:17 | 3.71 | +1.92% | +0.01 | 3 | 1,113 | 买盘 |
| 14:54:11 | 3.70 | +1.65% | -- | 8 | 2,960 | 卖盘 |
| 14:54:08 | 3.70 | +1.65% | -- | 36 | 13,320 | 卖盘 |
| 14:54:05 | 3.70 | +1.65% | -- | 10 | 3,700 | 卖盘 |
| 14:54:02 | 3.70 | +1.65% | -- | 65 | 24,050 | 卖盘 |
| 14:53:59 | 3.70 | +1.65% | -0.01 | 25 | 9,250 | 卖盘 |
| 14:53:56 | 3.71 | +1.92% | +0.01 | 84 | 31,164 | 买盘 |
| 14:53:53 | 3.70 | +1.65% | -0.01 | 9 | 3,330 | 卖盘 |
| 14:53:47 | 3.71 | +1.92% | +0.01 | 19 | 7,049 | 买盘 |
| 14:53:44 | 3.70 | +1.65% | -- | 22 | 8,140 | 卖盘 |
| 14:53:41 | 3.70 | +1.65% | -0.01 | 6 | 2,220 | 卖盘 |
| 14:53:35 | 3.71 | +1.92% | +0.01 | 1248 | 463,008 | 买盘 |
| 14:53:32 | 3.70 | +1.65% | -- | 98 | 36,260 | 卖盘 |
| 14:53:29 | 3.70 | +1.65% | -- | 15 | 5,550 | 卖盘 |
| 14:53:26 | 3.70 | +1.65% | -- | 51 | 18,870 | 卖盘 |
| 14:53:20 | 3.70 | +1.65% | -0.01 | 9 | 3,330 | 卖盘 |
| 14:53:17 | 3.71 | +1.92% | -- | 4 | 1,484 | 买盘 |
| 14:53:11 | 3.71 | +1.92% | -- | 7 | 2,597 | 买盘 |
| 14:53:08 | 3.71 | +1.92% | +0.01 | 35 | 12,985 | 买盘 |
| 14:53:05 | 3.70 | +1.65% | -- | 72 | 26,640 | 卖盘 |
| 14:53:02 | 3.70 | +1.65% | -- | 85 | 31,450 | 卖盘 |
| 14:52:56 | 3.70 | +1.65% | -0.01 | 12 | 4,440 | 卖盘 |
| 14:52:53 | 3.71 | +1.92% | +0.01 | 6 | 2,226 | 买盘 |
| 14:52:47 | 3.70 | +1.65% | -0.01 | 1 | 370 | 卖盘 |
| 14:52:44 | 3.71 | +1.92% | +0.01 | 14 | 5,194 | 买盘 |
| 14:52:32 | 3.70 | +1.65% | -0.01 | 90 | 33,300 | 卖盘 |
| 14:52:26 | 3.71 | +1.92% | -- | 26 | 9,646 | 买盘 |
| 14:52:11 | 3.71 | +1.92% | -- | 65 | 24,115 | 买盘 |
| 14:52:08 | 3.71 | +1.92% | +0.01 | 7 | 2,597 | 买盘 |
| 14:52:02 | 3.70 | +1.65% | -- | 46 | 17,020 | 中性盘 |
