| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.77 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.77 | -1.12% | -- | 1859 | 329,043 | 卖盘 |
| 14:57:33 | 1.77 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 1.77 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 1.77 | -1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.77 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 1.77 | -1.12% | -0.01 | 136 | 24,072 | 卖盘 |
| 14:56:21 | 1.78 | -0.56% | +0.01 | 129 | 22,962 | 买盘 |
| 14:56:09 | 1.77 | -1.12% | -- | 40 | 7,080 | 卖盘 |
| 14:56:03 | 1.77 | -1.12% | -0.01 | 3 | 531 | 卖盘 |
| 14:56:00 | 1.78 | -0.56% | -- | 1 | 178 | 买盘 |
| 14:55:57 | 1.78 | -0.56% | +0.01 | 32 | 5,696 | 买盘 |
| 14:55:54 | 1.77 | -1.12% | -- | 9 | 1,593 | 卖盘 |
| 14:55:51 | 1.77 | -1.12% | -- | 30 | 5,310 | 卖盘 |
| 14:55:45 | 1.77 | -1.12% | -0.01 | 123 | 21,771 | 卖盘 |
| 14:55:42 | 1.78 | -0.56% | -- | 6 | 1,068 | 买盘 |
| 14:55:39 | 1.78 | -0.56% | -- | 24 | 4,272 | 买盘 |
| 14:55:33 | 1.78 | -0.56% | -- | 33 | 5,874 | 买盘 |
| 14:55:27 | 1.78 | -0.56% | +0.01 | 33 | 5,874 | 买盘 |
| 14:55:24 | 1.77 | -1.12% | -0.01 | 1 | 177 | 卖盘 |
| 14:55:21 | 1.78 | -0.56% | +0.01 | 43 | 7,654 | 买盘 |
| 14:55:15 | 1.77 | -1.12% | -0.01 | 26 | 4,602 | 卖盘 |
| 14:55:12 | 1.78 | -0.56% | -- | 6 | 1,068 | 买盘 |
| 14:55:09 | 1.78 | -0.56% | +0.01 | 79 | 14,062 | 买盘 |
| 14:55:06 | 1.77 | -1.12% | -- | 27 | 4,779 | 卖盘 |
| 14:55:03 | 1.77 | -1.12% | -- | 32 | 5,664 | 卖盘 |
| 14:54:57 | 1.77 | -1.12% | -- | 5 | 885 | 卖盘 |
| 14:54:48 | 1.77 | -1.12% | -0.01 | 81 | 14,337 | 卖盘 |
| 14:54:42 | 1.78 | -0.56% | +0.01 | 5 | 890 | 买盘 |
| 14:54:36 | 1.77 | -1.12% | -0.01 | 1 | 177 | 卖盘 |
| 14:54:33 | 1.78 | -0.56% | -- | 4 | 712 | 买盘 |
| 14:54:24 | 1.78 | -0.56% | +0.01 | 38 | 6,764 | 买盘 |
| 14:54:15 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:54:12 | 1.77 | -1.12% | -- | 29 | 5,133 | 卖盘 |
| 14:54:09 | 1.77 | -1.12% | -0.01 | 16 | 2,832 | 卖盘 |
| 14:54:06 | 1.78 | -0.56% | -- | 283 | 50,374 | 买盘 |
| 14:53:57 | 1.78 | -0.56% | -- | 1 | 178 | 买盘 |
| 14:53:54 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:53:48 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:53:42 | 1.77 | -1.12% | -0.01 | 10 | 1,770 | 卖盘 |
| 14:53:33 | 1.78 | -0.56% | -- | 15 | 2,670 | 买盘 |
| 14:53:30 | 1.78 | -0.56% | +0.01 | 32 | 5,696 | 买盘 |
| 14:53:27 | 1.77 | -1.12% | -0.01 | 11 | 1,947 | 卖盘 |
| 14:53:18 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:53:09 | 1.77 | -1.12% | -- | 35 | 6,195 | 卖盘 |
| 14:53:06 | 1.77 | -1.12% | -- | 3 | 531 | 卖盘 |
| 14:53:03 | 1.77 | -1.12% | -- | 53 | 9,381 | 卖盘 |
| 14:53:00 | 1.77 | -1.12% | -- | 405 | 71,685 | 卖盘 |
| 14:52:57 | 1.77 | -1.12% | -0.01 | 12 | 2,124 | 卖盘 |
| 14:52:48 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:52:09 | 1.77 | -1.12% | -- | 36 | 6,372 | 卖盘 |
| 14:52:06 | 1.77 | -1.12% | -- | 4 | 708 | 卖盘 |
| 14:51:57 | 1.77 | -1.12% | -- | 5 | 885 | 卖盘 |
| 14:51:54 | 1.77 | -1.12% | -- | 226 | 40,002 | 卖盘 |
| 14:51:42 | 1.77 | -1.12% | -- | 9 | 1,593 | 卖盘 |
| 14:51:15 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:51:12 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:51:09 | 1.77 | -1.12% | -- | 26 | 4,602 | 卖盘 |
| 14:51:06 | 1.77 | -1.12% | -- | 103 | 18,231 | 卖盘 |
| 14:50:45 | 1.77 | -1.12% | -0.01 | 1 | 177 | 卖盘 |
| 14:50:30 | 1.78 | -0.56% | -- | 3 | 534 | 买盘 |
| 14:50:27 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:50:24 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:50:18 | 1.77 | -1.12% | -- | 12 | 2,124 | 卖盘 |
| 14:50:15 | 1.77 | -1.12% | -- | 10 | 1,770 | 卖盘 |
| 14:50:12 | 1.77 | -1.12% | -- | 26 | 4,602 | 卖盘 |
| 14:50:09 | 1.77 | -1.12% | -0.01 | 3 | 531 | 卖盘 |
| 14:50:06 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:50:03 | 1.77 | -1.12% | -- | 2 | 354 | 卖盘 |
| 14:50:00 | 1.77 | -1.12% | -- | 18 | 3,186 | 卖盘 |
| 14:49:39 | 1.77 | -1.12% | -0.01 | 1 | 177 | 卖盘 |
| 14:49:18 | 1.78 | -0.56% | +0.01 | 17 | 3,026 | 买盘 |
| 14:49:09 | 1.77 | -1.12% | -- | 36 | 6,372 | 卖盘 |
| 14:49:06 | 1.77 | -1.12% | -- | 53 | 9,381 | 卖盘 |
| 14:49:03 | 1.77 | -1.12% | -0.01 | 8 | 1,416 | 卖盘 |
| 14:49:00 | 1.78 | -0.56% | -- | 52 | 9,256 | 买盘 |
| 14:48:48 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:48:45 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:48:33 | 1.77 | -1.12% | -- | 1 | 177 | 卖盘 |
| 14:48:27 | 1.77 | -1.12% | -- | 28 | 4,956 | 卖盘 |
| 14:48:21 | 1.77 | -1.12% | -0.01 | 35 | 6,195 | 卖盘 |
| 14:48:18 | 1.78 | -0.56% | +0.01 | 10 | 1,780 | 买盘 |
| 14:48:09 | 1.77 | -1.12% | -- | 76 | 13,452 | 卖盘 |
| 14:48:06 | 1.77 | -1.12% | -- | 12 | 2,124 | 卖盘 |
| 14:47:45 | 1.77 | -1.12% | -0.01 | 49 | 8,673 | 卖盘 |
| 14:47:36 | 1.78 | -0.56% | +0.01 | 52 | 9,256 | 买盘 |
| 14:47:33 | 1.77 | -1.12% | -- | 9 | 1,593 | 卖盘 |
| 14:47:24 | 1.77 | -1.12% | -- | 19 | 3,363 | 卖盘 |
| 14:47:09 | 1.77 | -1.12% | -- | 6 | 1,062 | 卖盘 |
| 14:47:06 | 1.77 | -1.12% | -- | 15 | 2,655 | 卖盘 |
| 14:47:03 | 1.77 | -1.12% | -0.01 | 3 | 531 | 卖盘 |
| 14:46:30 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:46:15 | 1.77 | -1.12% | -- | 28 | 4,956 | 卖盘 |
| 14:46:12 | 1.77 | -1.12% | -- | 19 | 3,363 | 卖盘 |
| 14:46:09 | 1.77 | -1.12% | -- | 17 | 3,009 | 卖盘 |
| 14:46:06 | 1.77 | -1.12% | -- | 4 | 708 | 卖盘 |
| 14:45:48 | 1.77 | -1.12% | -- | 55 | 9,735 | 卖盘 |
| 14:45:45 | 1.77 | -1.12% | -0.01 | 37 | 6,549 | 卖盘 |
| 14:45:33 | 1.78 | -0.56% | -- | 57 | 10,146 | 买盘 |
| 14:45:18 | 1.78 | -0.56% | +0.01 | 1 | 178 | 买盘 |
| 14:45:09 | 1.77 | -1.12% | -- | 39 | 6,903 | 卖盘 |
| 14:45:06 | 1.77 | -1.12% | -0.01 | 3 | 531 | 卖盘 |
| 14:44:48 | 1.78 | -0.56% | -- | 1 | 178 | 买盘 |
| 14:44:39 | 1.78 | -0.56% | -- | 6 | 1,068 | 中性盘 |
