| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.25 | +2.74% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.25 | +2.74% | +0.01 | 988 | 222,300 | 卖盘 |
| 15:00:00 | 2.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 2.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 2.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.24 | +2.28% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 2.24 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.24 | +2.28% | -- | 5 | 1,120 | 卖盘 |
| 14:56:48 | 2.24 | +2.28% | -0.01 | 35 | 7,840 | 卖盘 |
| 14:56:45 | 2.25 | +2.74% | -- | 40 | 9,000 | 买盘 |
| 14:56:33 | 2.25 | +2.74% | +0.01 | 13 | 2,925 | 买盘 |
| 14:56:30 | 2.24 | +2.28% | -0.01 | 10 | 2,240 | 卖盘 |
| 14:56:24 | 2.25 | +2.74% | -- | 1 | 225 | 买盘 |
| 14:56:21 | 2.25 | +2.74% | -- | 12 | 2,700 | 买盘 |
| 14:56:12 | 2.25 | +2.74% | +0.01 | 8 | 1,800 | 买盘 |
| 14:56:09 | 2.24 | +2.28% | -- | 35 | 7,840 | 卖盘 |
| 14:56:06 | 2.24 | +2.28% | -- | 101 | 22,624 | 卖盘 |
| 14:56:00 | 2.24 | +2.28% | -- | 1 | 224 | 卖盘 |
| 14:55:57 | 2.24 | +2.28% | -0.01 | 1 | 224 | 卖盘 |
| 14:55:51 | 2.25 | +2.74% | +0.01 | 1 | 225 | 买盘 |
| 14:55:42 | 2.24 | +2.28% | -- | 211 | 47,264 | 卖盘 |
| 14:55:39 | 2.24 | +2.28% | -0.01 | 678 | 151,872 | 卖盘 |
| 14:55:27 | 2.25 | +2.74% | +0.01 | 17 | 3,825 | 买盘 |
| 14:55:24 | 2.24 | +2.28% | -- | 106 | 23,744 | 卖盘 |
| 14:55:21 | 2.24 | +2.28% | -0.01 | 20 | 4,480 | 卖盘 |
| 14:55:18 | 2.25 | +2.74% | +0.01 | 473 | 106,425 | 买盘 |
| 14:55:15 | 2.24 | +2.28% | -- | 10 | 2,240 | 卖盘 |
| 14:55:09 | 2.24 | +2.28% | -- | 453 | 101,472 | 卖盘 |
| 14:55:06 | 2.24 | +2.28% | -0.01 | 152 | 34,048 | 卖盘 |
| 14:55:03 | 2.25 | +2.74% | -- | 131 | 29,475 | 买盘 |
| 14:54:51 | 2.25 | +2.74% | +0.01 | 100 | 22,500 | 买盘 |
| 14:54:42 | 2.24 | +2.28% | -0.01 | 8 | 1,792 | 卖盘 |
| 14:54:39 | 2.25 | +2.74% | +0.01 | 1 | 225 | 买盘 |
| 14:54:27 | 2.24 | +2.28% | -- | 4 | 896 | 卖盘 |
| 14:54:21 | 2.24 | +2.28% | -- | 1 | 224 | 卖盘 |
| 14:54:18 | 2.24 | +2.28% | -0.01 | 4 | 896 | 卖盘 |
| 14:54:15 | 2.25 | +2.74% | +0.01 | 31 | 6,975 | 买盘 |
| 14:54:12 | 2.24 | +2.28% | -0.01 | 3 | 672 | 卖盘 |
| 14:54:09 | 2.25 | +2.74% | +0.01 | 32 | 7,200 | 买盘 |
| 14:54:06 | 2.24 | +2.28% | -0.01 | 166 | 37,184 | 卖盘 |
| 14:54:00 | 2.25 | +2.74% | -- | 16 | 3,600 | 买盘 |
| 14:53:57 | 2.25 | +2.74% | -- | 35 | 7,875 | 买盘 |
| 14:53:51 | 2.25 | +2.74% | +0.01 | 6 | 1,350 | 买盘 |
| 14:53:48 | 2.24 | +2.28% | -- | 2 | 448 | 卖盘 |
| 14:53:42 | 2.24 | +2.28% | -0.01 | 1 | 224 | 卖盘 |
| 14:53:30 | 2.25 | +2.74% | +0.01 | 1 | 225 | 买盘 |
| 14:53:18 | 2.24 | +2.28% | -0.01 | 9 | 2,016 | 卖盘 |
| 14:53:15 | 2.25 | +2.74% | -- | 100 | 22,500 | 买盘 |
| 14:53:12 | 2.25 | +2.74% | +0.01 | 18 | 4,050 | 买盘 |
| 14:53:06 | 2.24 | +2.28% | -0.01 | 159 | 35,616 | 卖盘 |
| 14:53:03 | 2.25 | +2.74% | -- | 302 | 67,950 | 买盘 |
| 14:53:00 | 2.25 | +2.74% | -- | 3 | 675 | 买盘 |
| 14:52:57 | 2.25 | +2.74% | +0.01 | 68 | 15,300 | 买盘 |
| 14:52:54 | 2.24 | +2.28% | -0.01 | 6 | 1,344 | 卖盘 |
| 14:52:48 | 2.25 | +2.74% | -- | 11 | 2,475 | 买盘 |
| 14:52:39 | 2.25 | +2.74% | +0.01 | 1 | 225 | 买盘 |
| 14:52:18 | 2.24 | +2.28% | -0.01 | 430 | 96,320 | 卖盘 |
| 14:52:12 | 2.25 | +2.74% | -- | 4 | 900 | 买盘 |
| 14:52:09 | 2.25 | +2.74% | +0.01 | 8 | 1,800 | 买盘 |
| 14:52:06 | 2.24 | +2.28% | -- | 210 | 47,040 | 卖盘 |
| 14:52:03 | 2.24 | +2.28% | -0.01 | 16 | 3,584 | 卖盘 |
| 14:51:45 | 2.25 | +2.74% | -- | 1 | 225 | 买盘 |
| 14:51:33 | 2.25 | +2.74% | -- | 93 | 20,925 | 买盘 |
| 14:51:33 | 2.25 | +2.74% | -- | 93 | 20,925 | 中性盘 |
