投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光明地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600708.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:122.98+1.02%--00
卖盘
15:00:122.98+1.02%--1369408,111
卖盘
14:57:052.98+1.02%--00

中性盘

14:57:022.98+1.02%--00
买盘
14:56:592.98+1.02%+0.014513,410
买盘
14:56:562.97+0.68%--370109,890
卖盘
14:56:532.97+0.68%-0.0111433,858
卖盘
14:56:502.98+1.02%+0.01400119,200
买盘
14:56:472.97+0.68%--144,158
卖盘
14:56:412.97+0.68%--226,534
卖盘
14:56:382.97+0.68%--134,108
卖盘
14:56:352.97+0.68%--18354,351
卖盘
14:56:322.97+0.68%-0.01133,861
卖盘
14:56:292.98+1.02%+0.011790533,420
买盘
14:56:082.97+0.68%--2594
卖盘
14:56:052.97+0.68%--123,564
卖盘
14:56:022.97+0.68%-0.012594
卖盘
14:55:592.98+1.02%+0.01236,854
买盘
14:55:562.97+0.68%--257,425
卖盘
14:55:532.97+0.68%-0.014413,068
卖盘
14:55:502.98+1.02%+0.01175,066
买盘
14:55:472.97+0.68%-0.01154,455
卖盘
14:55:112.98+1.02%+0.0182,384
买盘
14:55:082.97+0.68%-0.013891
卖盘
14:55:052.98+1.02%+0.011298
买盘
14:54:442.97+0.68%-0.012594
卖盘
14:54:352.98+1.02%+0.01133,874
买盘
14:54:322.97+0.68%--113,267
卖盘
14:54:292.97+0.68%-0.012594
卖盘
14:54:232.98+1.02%+0.0161,877
买盘
14:54:202.97+0.68%--41,188
卖盘
14:54:172.97+0.68%--3891
卖盘
14:54:142.97+0.68%--51,485
卖盘
14:54:112.97+0.68%-0.0151,485
卖盘
14:54:082.98+1.02%+0.01164,768
买盘
14:54:052.97+0.68%--4814,256
卖盘
14:54:022.97+0.68%-0.012594
卖盘
14:53:592.98+1.02%+0.011298
买盘
14:53:562.97+0.68%--51,485
卖盘
14:53:532.97+0.68%--72,079
卖盘
14:53:502.97+0.68%--4112,177
卖盘
14:53:442.97+0.68%-0.015315,741
卖盘
14:53:382.98+1.02%--329,536
卖盘
14:53:322.98+1.02%--154,470
卖盘
14:53:232.98+1.02%--2596
卖盘
14:53:172.98+1.02%--257,450
卖盘
14:53:142.98+1.02%-0.01257,450
卖盘
14:53:112.99+1.36%+0.0151,495
买盘
14:53:052.98+1.02%--2596
卖盘
14:52:592.98+1.02%--102,980
卖盘
14:52:472.98+1.02%--3711,026
卖盘
14:52:442.98+1.02%--2596
卖盘
14:52:382.98+1.02%--6519,370
买盘
14:52:322.98+1.02%--51,490
买盘
14:52:292.98+1.02%-0.011358404,684
卖盘
14:51:592.99+1.36%+0.011299
买盘
14:51:502.98+1.02%-0.01123,576
卖盘
14:51:412.99+1.36%--72,093
买盘
14:50:442.99+1.36%--1299
买盘
14:50:412.99+1.36%+0.012598
买盘
14:50:382.98+1.02%--1298
卖盘
14:50:142.98+1.02%--5014,900
卖盘
14:50:112.98+1.02%--11935,462
卖盘
14:50:082.98+1.02%--1157344,786
买盘
14:50:052.98+1.02%+0.0125275,096
买盘
14:50:022.97+0.68%-0.012594
卖盘
14:49:592.98+1.02%--1298
买盘
14:49:472.98+1.02%--102,980
买盘
14:49:442.98+1.02%+0.014112,218
买盘
14:49:022.97+0.68%-0.013903
卖盘
14:48:592.98+1.02%--1298
买盘
14:48:232.98+1.02%--1298

中性盘

明细下载(当天成交明细晚六点后提供下载)