今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.99 | -1.49% | -- | 0 | 0 | 卖盘 |
15:00:01 | 1.99 | -1.49% | -- | 5047 | 1,004,353 | 卖盘 |
14:57:01 | 1.99 | -1.49% | -- | 0 | 0 | 卖盘 |
14:56:58 | 1.99 | -1.49% | -- | 100 | 19,900 | 卖盘 |
14:56:46 | 1.99 | -1.49% | -0.01 | 660 | 131,340 | 卖盘 |
14:56:43 | 2.00 | -0.99% | +0.01 | 78 | 15,600 | 买盘 |
14:56:37 | 1.99 | -1.49% | -- | 1 | 199 | 卖盘 |
14:56:34 | 1.99 | -1.49% | -- | 1 | 199 | 卖盘 |
14:56:31 | 1.99 | -1.49% | -- | 9 | 1,791 | 卖盘 |
14:56:28 | 1.99 | -1.49% | -0.01 | 100 | 19,900 | 卖盘 |
14:56:16 | 2.00 | -0.99% | -- | 17 | 3,400 | 买盘 |
14:56:07 | 2.00 | -0.99% | -- | 33 | 6,600 | 买盘 |
14:56:04 | 2.00 | -0.99% | -- | 12 | 2,400 | 买盘 |
14:56:01 | 2.00 | -0.99% | +0.01 | 33 | 6,600 | 买盘 |
14:55:49 | 1.99 | -1.49% | -0.01 | 1 | 199 | 卖盘 |
14:55:43 | 2.00 | -0.99% | -- | 5 | 1,000 | 买盘 |
14:55:40 | 2.00 | -0.99% | +0.01 | 5 | 1,000 | 买盘 |
14:55:37 | 1.99 | -1.49% | -0.01 | 5 | 995 | 卖盘 |
14:55:34 | 2.00 | -0.99% | +0.01 | 204 | 40,800 | 买盘 |
14:55:31 | 1.99 | -1.49% | -- | 54 | 10,746 | 卖盘 |
14:55:19 | 1.99 | -1.49% | -- | 9 | 1,791 | 卖盘 |
14:55:16 | 1.99 | -1.49% | -0.01 | 9 | 1,791 | 卖盘 |
14:55:13 | 2.00 | -0.99% | -- | 10 | 2,000 | 买盘 |
14:55:10 | 2.00 | -0.99% | +0.01 | 100 | 20,000 | 买盘 |
14:55:04 | 1.99 | -1.49% | -- | 60 | 11,940 | 卖盘 |
14:54:55 | 1.99 | -1.49% | -- | 23 | 4,577 | 卖盘 |
14:54:52 | 1.99 | -1.49% | -0.01 | 1 | 199 | 卖盘 |
14:54:40 | 2.00 | -0.99% | +0.01 | 400 | 80,000 | 买盘 |
14:54:34 | 1.99 | -1.49% | -0.01 | 95 | 18,905 | 卖盘 |
14:54:31 | 2.00 | -0.99% | +0.01 | 19 | 3,800 | 买盘 |
14:54:19 | 1.99 | -1.49% | -0.01 | 1 | 199 | 卖盘 |
14:54:16 | 2.00 | -0.99% | -- | 10 | 2,000 | 买盘 |
14:54:04 | 2.00 | -0.99% | -- | 4 | 800 | 买盘 |
14:54:01 | 2.00 | -0.99% | -- | 23 | 4,600 | 买盘 |
14:53:55 | 2.00 | -0.99% | -- | 1 | 200 | 买盘 |
14:53:52 | 2.00 | -0.99% | +0.01 | 278 | 55,600 | 买盘 |
14:53:49 | 1.99 | -1.49% | -0.01 | 3 | 597 | 卖盘 |
14:53:40 | 2.00 | -0.99% | -- | 11 | 2,200 | 买盘 |
14:53:31 | 2.00 | -0.99% | -- | 18 | 3,600 | 买盘 |
14:53:19 | 2.00 | -0.99% | -- | 3 | 600 | 买盘 |
14:53:13 | 2.00 | -0.99% | +0.01 | 230 | 46,000 | 买盘 |
14:53:07 | 1.99 | -1.49% | -0.01 | 145 | 28,855 | 卖盘 |
14:53:04 | 2.00 | -0.99% | +0.01 | 79 | 15,800 | 买盘 |
14:53:01 | 1.99 | -1.49% | -- | 6 | 1,194 | 卖盘 |
14:52:58 | 1.99 | -1.49% | -- | 100 | 19,900 | 卖盘 |
14:52:37 | 1.99 | -1.49% | -- | 10 | 1,990 | 卖盘 |
14:52:31 | 1.99 | -1.49% | -- | 16 | 3,184 | 卖盘 |
14:52:28 | 1.99 | -1.49% | -0.01 | 2 | 398 | 卖盘 |
14:52:19 | 2.00 | -0.99% | +0.01 | 86 | 17,200 | 买盘 |
14:52:16 | 1.99 | -1.49% | -0.01 | 1124 | 223,676 | 卖盘 |
14:52:04 | 2.00 | -0.99% | -- | 16 | 3,200 | 买盘 |
14:51:52 | 2.00 | -0.99% | +0.01 | 10 | 2,000 | 买盘 |
14:51:37 | 1.99 | -1.49% | -- | 22 | 4,378 | 卖盘 |
14:51:31 | 1.99 | -1.49% | -0.01 | 27 | 5,373 | 卖盘 |
14:51:13 | 2.00 | -0.99% | -- | 235 | 47,000 | 买盘 |
14:51:04 | 2.00 | -0.99% | +0.01 | 5 | 1,000 | 买盘 |
14:51:01 | 1.99 | -1.49% | -0.01 | 10 | 1,990 | 卖盘 |
14:50:58 | 2.00 | -0.99% | +0.01 | 108 | 21,600 | 买盘 |
14:50:52 | 1.99 | -1.49% | -0.01 | 13 | 2,587 | 卖盘 |
14:50:49 | 2.00 | -0.99% | +0.01 | 212 | 42,400 | 买盘 |
14:50:34 | 1.99 | -1.49% | -0.01 | 30 | 5,970 | 卖盘 |
14:50:25 | 2.00 | -0.99% | +0.01 | 300 | 60,000 | 买盘 |
14:50:19 | 1.99 | -1.49% | -0.01 | 4 | 796 | 卖盘 |
14:50:16 | 2.00 | -0.99% | -- | 3 | 600 | 买盘 |
14:50:07 | 2.00 | -0.99% | -- | 4 | 800 | 买盘 |
14:49:19 | 2.00 | -0.99% | -- | 14 | 2,800 | 买盘 |
14:49:04 | 2.00 | -0.99% | -- | 2 | 400 | 买盘 |
14:48:46 | 2.00 | -0.99% | -- | 100 | 20,000 | 中性盘 |