| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 14.33 | +0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 14.33 | +0.49% | -- | 2508 | 3,593,964 | 卖盘 |
| 14:58:13 | 14.33 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.33 | +0.49% | -- | 23 | 32,959 | 买盘 |
| 14:56:58 | 14.33 | +0.49% | +0.01 | 59 | 84,547 | 买盘 |
| 14:56:55 | 14.32 | +0.42% | -- | 4 | 5,728 | 卖盘 |
| 14:56:52 | 14.32 | +0.42% | -- | 147 | 210,504 | 买盘 |
| 14:56:49 | 14.32 | +0.42% | +0.01 | 147 | 210,504 | 买盘 |
| 14:56:46 | 14.31 | +0.35% | -0.01 | 172 | 246,132 | 卖盘 |
| 14:56:43 | 14.32 | +0.42% | -- | 40 | 57,280 | 买盘 |
| 14:56:40 | 14.32 | +0.42% | -- | 21 | 30,072 | 买盘 |
| 14:56:37 | 14.32 | +0.42% | -- | 52 | 74,464 | 买盘 |
| 14:56:34 | 14.32 | +0.42% | +0.01 | 39 | 55,848 | 买盘 |
| 14:56:31 | 14.31 | +0.35% | -0.01 | 155 | 221,805 | 卖盘 |
| 14:56:28 | 14.32 | +0.42% | -0.01 | 140 | 200,480 | 卖盘 |
| 14:56:25 | 14.33 | +0.49% | +0.01 | 328 | 470,024 | 买盘 |
| 14:56:22 | 14.32 | +0.42% | -- | 24 | 34,368 | 卖盘 |
| 14:56:19 | 14.32 | +0.42% | -0.01 | 72 | 103,104 | 卖盘 |
| 14:56:16 | 14.33 | +0.49% | -- | 256 | 366,848 | 买盘 |
| 14:56:13 | 14.33 | +0.49% | +0.01 | 32 | 45,856 | 买盘 |
| 14:56:10 | 14.32 | +0.42% | -- | 130 | 186,160 | 买盘 |
| 14:56:07 | 14.32 | +0.42% | -- | 135 | 193,320 | 买盘 |
| 14:56:04 | 14.32 | +0.42% | -- | 171 | 244,872 | 买盘 |
| 14:56:01 | 14.32 | +0.42% | -- | 31 | 44,392 | 买盘 |
| 14:55:58 | 14.32 | +0.42% | -0.01 | 235 | 336,520 | 卖盘 |
| 14:55:55 | 14.33 | +0.49% | -- | 41 | 58,753 | 买盘 |
| 14:55:52 | 14.33 | +0.49% | -- | 45 | 64,485 | 买盘 |
| 14:55:49 | 14.33 | +0.49% | -- | 83 | 118,939 | 买盘 |
| 14:55:46 | 14.33 | +0.49% | -- | 61 | 87,413 | 中性盘 |
