| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.70 | +0.55% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.70 | +0.55% | +0.01 | 233 | 295,910 | 卖盘 |
| 14:59:48 | 12.69 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 12.69 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 12.69 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 12.69 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 12.69 | +0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.69 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.69 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.69 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.69 | +0.48% | -- | 12 | 15,228 | 买盘 |
| 14:56:48 | 12.69 | +0.48% | -0.01 | 1 | 1,269 | 中性盘 |
| 14:56:45 | 12.70 | +0.55% | +0.01 | 29 | 36,830 | 买盘 |
| 14:56:42 | 12.69 | +0.48% | -- | 35 | 44,415 | 买盘 |
| 14:56:33 | 12.69 | +0.48% | +0.01 | 10 | 12,690 | 买盘 |
| 14:56:30 | 12.68 | +0.40% | -- | 1 | 1,268 | 卖盘 |
| 14:56:24 | 12.68 | +0.40% | -- | 1 | 1,268 | 卖盘 |
| 14:56:21 | 12.68 | +0.40% | +0.01 | 37 | 46,916 | 买盘 |
| 14:56:18 | 12.67 | +0.32% | -0.01 | 49 | 62,083 | 卖盘 |
| 14:56:15 | 12.68 | +0.40% | -- | 147 | 186,396 | 卖盘 |
| 14:56:12 | 12.68 | +0.40% | -0.01 | 3 | 3,804 | 卖盘 |
| 14:56:09 | 12.69 | +0.48% | +0.01 | 5 | 6,345 | 买盘 |
| 14:55:54 | 12.68 | +0.40% | -0.01 | 3 | 3,804 | 卖盘 |
| 14:55:51 | 12.69 | +0.48% | +0.01 | 74 | 93,906 | 买盘 |
| 14:55:48 | 12.68 | +0.40% | -0.01 | 22 | 27,896 | 卖盘 |
| 14:55:45 | 12.69 | +0.48% | +0.01 | 12 | 15,228 | 买盘 |
| 14:55:36 | 12.68 | +0.40% | -- | 6 | 7,608 | 卖盘 |
| 14:55:30 | 12.68 | +0.40% | -- | 2 | 2,536 | 卖盘 |
| 14:55:21 | 12.68 | +0.40% | -- | 13 | 16,484 | 卖盘 |
| 14:55:18 | 12.68 | +0.40% | -- | 16 | 20,288 | 卖盘 |
| 14:55:15 | 12.68 | +0.40% | -- | 14 | 17,752 | 卖盘 |
| 14:55:12 | 12.68 | +0.40% | -- | 13 | 16,484 | 卖盘 |
| 14:55:09 | 12.68 | +0.40% | -- | 6 | 7,608 | 卖盘 |
| 14:55:03 | 12.68 | +0.40% | -0.01 | 170 | 215,560 | 卖盘 |
| 14:54:54 | 12.69 | +0.48% | -- | 8 | 10,152 | 买盘 |
| 14:54:45 | 12.69 | +0.48% | -- | 3 | 3,807 | 买盘 |
| 14:54:42 | 12.69 | +0.48% | -- | 1 | 1,269 | 买盘 |
| 14:54:36 | 12.69 | +0.48% | -- | 2 | 2,538 | 买盘 |
| 14:54:33 | 12.69 | +0.48% | -- | 31 | 39,339 | 买盘 |
| 14:54:30 | 12.69 | +0.48% | +0.01 | 1 | 1,269 | 买盘 |
| 14:54:24 | 12.68 | +0.40% | -0.01 | 1 | 1,268 | 卖盘 |
| 14:54:18 | 12.69 | +0.48% | -- | 2 | 2,538 | 买盘 |
| 14:54:15 | 12.69 | +0.48% | +0.01 | 24 | 30,456 | 买盘 |
| 14:54:09 | 12.68 | +0.40% | -0.01 | 1 | 1,268 | 卖盘 |
| 14:54:03 | 12.69 | +0.48% | -- | 2 | 2,538 | 买盘 |
| 14:54:00 | 12.69 | +0.48% | +0.01 | 30 | 38,070 | 买盘 |
| 14:53:54 | 12.68 | +0.40% | -0.01 | 34 | 43,112 | 卖盘 |
| 14:53:51 | 12.69 | +0.48% | -- | 27 | 34,263 | 买盘 |
| 14:53:45 | 12.69 | +0.48% | +0.01 | 22 | 27,918 | 买盘 |
| 14:53:42 | 12.68 | +0.40% | -0.01 | 60 | 76,080 | 卖盘 |
| 14:53:36 | 12.69 | +0.48% | +0.01 | 2 | 2,538 | 买盘 |
| 14:53:33 | 12.68 | +0.40% | -0.01 | 9 | 11,412 | 卖盘 |
| 14:53:15 | 12.69 | +0.48% | -- | 1 | 1,269 | 买盘 |
| 14:53:06 | 12.69 | +0.48% | -- | 8 | 10,152 | 卖盘 |
| 14:53:03 | 12.69 | +0.48% | +0.01 | 202 | 256,338 | 买盘 |
| 14:52:57 | 12.68 | +0.40% | -- | 14 | 17,752 | 买盘 |
| 14:52:51 | 12.68 | +0.40% | -- | 3 | 3,804 | 买盘 |
| 14:52:48 | 12.68 | +0.40% | -- | 19 | 24,092 | 买盘 |
| 14:52:45 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:52:42 | 12.68 | +0.40% | +0.01 | 15 | 19,020 | 买盘 |
| 14:52:27 | 12.67 | +0.32% | -0.01 | 2 | 2,534 | 卖盘 |
| 14:52:24 | 12.68 | +0.40% | -- | 5 | 6,340 | 买盘 |
| 14:52:15 | 12.68 | +0.40% | -- | 1 | 1,268 | 中性盘 |
| 14:52:12 | 12.68 | +0.40% | -- | 3 | 3,804 | 卖盘 |
| 14:52:06 | 12.68 | +0.40% | -- | 25 | 31,700 | 买盘 |
| 14:52:03 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:52:00 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:51:57 | 12.68 | +0.40% | -- | 21 | 26,628 | 买盘 |
| 14:51:54 | 12.68 | +0.40% | -- | 2 | 2,536 | 买盘 |
| 14:51:51 | 12.68 | +0.40% | -- | 7 | 8,876 | 买盘 |
| 14:51:45 | 12.68 | +0.40% | -- | 23 | 29,164 | 买盘 |
| 14:51:42 | 12.68 | +0.40% | -- | 51 | 64,668 | 买盘 |
| 14:51:39 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:51:36 | 12.68 | +0.40% | -- | 51 | 64,668 | 买盘 |
| 14:51:27 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:51:24 | 12.68 | +0.40% | -- | 21 | 26,628 | 买盘 |
| 14:51:21 | 12.68 | +0.40% | +0.01 | 1 | 1,268 | 买盘 |
| 14:51:18 | 12.67 | +0.32% | -0.01 | 11 | 13,937 | 卖盘 |
| 14:51:15 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:51:12 | 12.68 | +0.40% | -- | 100 | 126,800 | 买盘 |
| 14:51:09 | 12.68 | +0.40% | -- | 2 | 2,536 | 买盘 |
| 14:51:00 | 12.68 | +0.40% | -- | 1 | 1,268 | 买盘 |
| 14:50:54 | 12.68 | +0.40% | +0.01 | 3 | 3,804 | 买盘 |
| 14:50:45 | 12.67 | +0.32% | -0.01 | 3 | 3,801 | 卖盘 |
| 14:50:42 | 12.68 | +0.40% | -- | 2 | 2,536 | 买盘 |
| 14:50:39 | 12.68 | +0.40% | -- | 2 | 2,536 | 买盘 |
| 14:50:36 | 12.68 | +0.40% | +0.01 | 1 | 1,268 | 买盘 |
| 14:50:24 | 12.67 | +0.32% | -- | 1 | 1,267 | 卖盘 |
| 14:50:21 | 12.67 | +0.32% | -- | 6 | 7,602 | 卖盘 |
| 14:50:12 | 12.67 | +0.32% | -- | 39 | 49,413 | 卖盘 |
| 14:50:09 | 12.67 | +0.32% | -0.01 | 4 | 5,068 | 卖盘 |
| 14:50:06 | 12.68 | +0.40% | -- | 4 | 5,072 | 买盘 |
| 14:50:03 | 12.68 | +0.40% | -- | 57 | 72,276 | 买盘 |
| 14:49:39 | 12.68 | +0.40% | -- | 1 | 1,268 | 中性盘 |
