| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.92 | -2.18% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.92 | -2.18% | +0.02 | 1225 | 1,705,200 | 卖盘 |
| 14:57:06 | 13.90 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.90 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 13.90 | -2.32% | -- | 45 | 62,550 | 买盘 |
| 14:56:54 | 13.90 | -2.32% | -- | 3 | 4,170 | 买盘 |
| 14:56:51 | 13.90 | -2.32% | -- | 2 | 2,780 | 买盘 |
| 14:56:45 | 13.90 | -2.32% | +0.01 | 172 | 239,080 | 买盘 |
| 14:56:39 | 13.89 | -2.39% | -0.01 | 6 | 8,334 | 卖盘 |
| 14:56:36 | 13.90 | -2.32% | -- | 5 | 6,950 | 买盘 |
| 14:56:30 | 13.90 | -2.32% | +0.01 | 88 | 122,320 | 买盘 |
| 14:56:27 | 13.89 | -2.39% | -0.01 | 31 | 43,059 | 卖盘 |
| 14:56:24 | 13.90 | -2.32% | -- | 20 | 27,800 | 买盘 |
| 14:56:21 | 13.90 | -2.32% | -- | 29 | 40,310 | 买盘 |
| 14:56:18 | 13.90 | -2.32% | -- | 27 | 37,530 | 买盘 |
| 14:56:12 | 13.90 | -2.32% | -- | 29 | 40,310 | 买盘 |
| 14:56:09 | 13.90 | -2.32% | -- | 107 | 148,730 | 卖盘 |
| 14:56:06 | 13.90 | -2.32% | -- | 17 | 23,630 | 卖盘 |
| 14:56:03 | 13.90 | -2.32% | -- | 27 | 37,530 | 卖盘 |
| 14:56:00 | 13.90 | -2.32% | -0.01 | 46 | 63,940 | 卖盘 |
| 14:55:57 | 13.91 | -2.25% | -- | 27 | 37,557 | 买盘 |
| 14:55:54 | 13.91 | -2.25% | -- | 1 | 1,391 | 买盘 |
| 14:55:51 | 13.91 | -2.25% | +0.01 | 5 | 6,955 | 买盘 |
| 14:55:48 | 13.90 | -2.32% | -- | 8 | 11,120 | 卖盘 |
| 14:55:45 | 13.90 | -2.32% | -- | 7 | 9,730 | 卖盘 |
| 14:55:42 | 13.90 | -2.32% | -- | 111 | 154,290 | 买盘 |
| 14:55:39 | 13.90 | -2.32% | -- | 11 | 15,290 | 买盘 |
| 14:55:36 | 13.90 | -2.32% | -- | 4 | 5,560 | 买盘 |
| 14:55:33 | 13.90 | -2.32% | +0.01 | 1 | 1,390 | 买盘 |
| 14:55:27 | 13.89 | -2.39% | -- | 10 | 13,890 | 卖盘 |
| 14:55:21 | 13.89 | -2.39% | -- | 10 | 13,890 | 卖盘 |
| 14:55:15 | 13.89 | -2.39% | -- | 86 | 119,454 | 中性盘 |
| 14:55:12 | 13.89 | -2.39% | -- | 71 | 98,619 | 买盘 |
| 14:55:09 | 13.89 | -2.39% | -- | 10 | 13,890 | 买盘 |
| 14:55:06 | 13.89 | -2.39% | +0.01 | 23 | 31,947 | 买盘 |
| 14:55:03 | 13.88 | -2.46% | -0.01 | 5 | 6,940 | 卖盘 |
| 14:55:00 | 13.89 | -2.39% | +0.01 | 8 | 11,112 | 买盘 |
| 14:54:57 | 13.88 | -2.46% | -- | 14 | 19,432 | 卖盘 |
| 14:54:54 | 13.88 | -2.46% | -- | 179 | 248,452 | 卖盘 |
| 14:54:48 | 13.88 | -2.46% | -0.01 | 4 | 5,552 | 卖盘 |
| 14:54:45 | 13.89 | -2.39% | -- | 36 | 50,004 | 买盘 |
| 14:54:42 | 13.89 | -2.39% | -- | 6 | 8,334 | 买盘 |
| 14:54:39 | 13.89 | -2.39% | +0.01 | 3 | 4,167 | 买盘 |
| 14:54:36 | 13.88 | -2.46% | -- | 14 | 19,432 | 卖盘 |
| 14:54:36 | 13.88 | -2.46% | -- | 14 | 19,432 | 中性盘 |
