| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.31 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.31 | -0.29% | -0.01 | 333 | 343,323 | 卖盘 |
| 14:57:40 | 10.32 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 10.32 | -0.19% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.32 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 10.32 | -0.19% | +0.01 | 3 | 3,096 | 买盘 |
| 14:56:53 | 10.31 | -0.29% | -0.01 | 84 | 86,604 | 卖盘 |
| 14:56:47 | 10.32 | -0.19% | -- | 1 | 1,032 | 买盘 |
| 14:56:44 | 10.32 | -0.19% | -- | 3 | 3,096 | 买盘 |
| 14:56:41 | 10.32 | -0.19% | -- | 5 | 5,160 | 买盘 |
| 14:56:38 | 10.32 | -0.19% | -- | 12 | 12,384 | 买盘 |
| 14:56:35 | 10.32 | -0.19% | -- | 55 | 56,760 | 买盘 |
| 14:56:32 | 10.32 | -0.19% | +0.01 | 65 | 67,080 | 买盘 |
| 14:56:23 | 10.31 | -0.29% | -0.01 | 7 | 7,217 | 卖盘 |
| 14:56:20 | 10.32 | -0.19% | -- | 5 | 5,160 | 买盘 |
| 14:56:11 | 10.32 | -0.19% | -- | 6 | 6,192 | 买盘 |
| 14:56:08 | 10.32 | -0.19% | +0.01 | 6 | 6,192 | 买盘 |
| 14:56:05 | 10.31 | -0.29% | -0.01 | 3 | 3,093 | 卖盘 |
| 14:56:02 | 10.32 | -0.19% | -0.01 | 244 | 251,808 | 卖盘 |
| 14:55:56 | 10.33 | -0.10% | -- | 3 | 3,099 | 买盘 |
| 14:55:40 | 10.33 | -0.10% | +0.01 | 5 | 5,165 | 买盘 |
| 14:55:32 | 10.32 | -0.19% | -- | 75 | 77,400 | 卖盘 |
| 14:55:29 | 10.32 | -0.19% | -0.01 | 21 | 21,672 | 卖盘 |
| 14:55:26 | 10.33 | -0.10% | +0.01 | 3 | 3,099 | 买盘 |
| 14:55:17 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:55:14 | 10.33 | -0.10% | +0.01 | 2 | 2,066 | 买盘 |
| 14:55:11 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:55:08 | 10.33 | -0.10% | +0.01 | 10 | 10,330 | 买盘 |
| 14:55:02 | 10.32 | -0.19% | -- | 2 | 2,064 | 卖盘 |
| 14:54:56 | 10.32 | -0.19% | -0.01 | 21 | 21,672 | 卖盘 |
| 14:54:50 | 10.33 | -0.10% | -- | 1 | 1,033 | 买盘 |
| 14:54:38 | 10.33 | -0.10% | +0.01 | 28 | 28,924 | 买盘 |
| 14:54:35 | 10.32 | -0.19% | -- | 8 | 8,256 | 卖盘 |
| 14:54:26 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:54:20 | 10.33 | -0.10% | +0.01 | 1 | 1,033 | 买盘 |
| 14:54:17 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:54:14 | 10.33 | -0.10% | -- | 13 | 13,429 | 买盘 |
| 14:54:11 | 10.33 | -0.10% | -- | 4 | 4,132 | 卖盘 |
| 14:54:08 | 10.33 | -0.10% | -- | 26 | 26,858 | 买盘 |
| 14:54:05 | 10.33 | -0.10% | +0.01 | 31 | 32,023 | 买盘 |
| 14:54:02 | 10.32 | -0.19% | -0.01 | 32 | 33,024 | 卖盘 |
| 14:53:59 | 10.33 | -0.10% | +0.01 | 10 | 10,330 | 买盘 |
| 14:53:56 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:53:53 | 10.33 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 10.33 | -0.10% | -- | 16 | 16,528 | 买盘 |
| 14:53:44 | 10.33 | -0.10% | -- | 11 | 11,363 | 买盘 |
| 14:53:38 | 10.33 | -0.10% | -0.01 | 10 | 10,330 | 买盘 |
| 14:53:35 | 10.34 | 0.00% | +0.02 | 9 | 9,306 | 买盘 |
| 14:53:26 | 10.32 | -0.19% | -0.01 | 53 | 54,696 | 卖盘 |
| 14:53:23 | 10.33 | -0.10% | -- | 82 | 84,706 | 买盘 |
| 14:53:20 | 10.33 | -0.10% | -- | 4 | 4,132 | 买盘 |
| 14:53:17 | 10.33 | -0.10% | -- | 5 | 5,165 | 买盘 |
| 14:53:11 | 10.33 | -0.10% | +0.01 | 1 | 1,033 | 买盘 |
| 14:53:08 | 10.32 | -0.19% | -- | 119 | 122,808 | 卖盘 |
| 14:52:56 | 10.32 | -0.19% | -0.01 | 5 | 5,160 | 卖盘 |
| 14:52:44 | 10.33 | -0.10% | +0.01 | 1 | 1,033 | 买盘 |
| 14:52:41 | 10.32 | -0.19% | +0.01 | 11 | 11,352 | 卖盘 |
| 14:52:29 | 10.31 | -0.29% | -- | 0 | 0 | 卖盘 |
| 14:52:26 | 10.31 | -0.29% | -0.01 | 14 | 14,434 | 卖盘 |
| 14:52:23 | 10.32 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:52:20 | 10.32 | -0.19% | -- | 16 | 16,512 | 卖盘 |
| 14:52:08 | 10.32 | -0.19% | -0.01 | 49 | 50,568 | 卖盘 |
| 14:52:05 | 10.33 | -0.10% | +0.01 | 3 | 3,099 | 买盘 |
| 14:52:02 | 10.32 | -0.19% | -- | 5 | 5,160 | 卖盘 |
| 14:51:59 | 10.32 | -0.19% | -- | 8 | 8,256 | 卖盘 |
| 14:51:41 | 10.32 | -0.19% | -- | 2 | 2,064 | 卖盘 |
| 14:51:38 | 10.32 | -0.19% | -- | 24 | 24,768 | 卖盘 |
| 14:51:26 | 10.32 | -0.19% | -0.01 | 20 | 20,640 | 卖盘 |
| 14:51:20 | 10.33 | -0.10% | +0.01 | 1 | 1,033 | 买盘 |
| 14:51:16 | 10.32 | -0.19% | -- | 25 | 25,800 | 卖盘 |
| 14:51:08 | 10.32 | -0.19% | -- | 32 | 33,024 | 卖盘 |
| 14:50:53 | 10.32 | -0.19% | -- | 31 | 31,992 | 卖盘 |
| 14:50:32 | 10.32 | -0.19% | -- | 14 | 14,448 | 卖盘 |
| 14:50:26 | 10.32 | -0.19% | -0.01 | 12 | 12,384 | 卖盘 |
| 14:50:02 | 10.33 | -0.10% | +0.01 | 5 | 5,165 | 买盘 |
| 14:49:59 | 10.32 | -0.19% | -- | 20 | 20,640 | 卖盘 |
| 14:49:44 | 10.32 | -0.19% | -- | 5 | 5,160 | 卖盘 |
| 14:49:41 | 10.32 | -0.19% | -- | 1 | 1,032 | 卖盘 |
| 14:49:38 | 10.32 | -0.19% | -0.01 | 13 | 13,416 | 卖盘 |
| 14:49:32 | 10.33 | -0.10% | +0.01 | 9 | 9,297 | 买盘 |
| 14:49:29 | 10.32 | -0.19% | -- | 2 | 2,064 | 卖盘 |
| 14:49:17 | 10.32 | -0.19% | -- | 12 | 12,384 | 卖盘 |
| 14:49:08 | 10.32 | -0.19% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:48:59 | 10.33 | -0.10% | +0.01 | 12 | 12,396 | 买盘 |
| 14:48:56 | 10.32 | -0.19% | -- | 29 | 29,928 | 卖盘 |
| 14:48:41 | 10.32 | -0.19% | -- | 1 | 1,032 | 卖盘 |
| 14:48:08 | 10.32 | -0.19% | -- | 2 | 2,064 | 中性盘 |
