| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:58 | 8.08 | -0.12% | -- | 2 | 1,616 | 卖盘 |
| 10:24:55 | 8.08 | -0.12% | -- | 12 | 9,696 | 卖盘 |
| 10:24:52 | 8.08 | -0.12% | -0.01 | 4 | 3,232 | 卖盘 |
| 10:24:49 | 8.09 | 0.00% | -- | 5 | 4,045 | 买盘 |
| 10:24:40 | 8.09 | 0.00% | -- | 1 | 809 | 买盘 |
| 10:24:34 | 8.09 | 0.00% | -- | 1 | 809 | 卖盘 |
| 10:24:22 | 8.09 | 0.00% | -- | 1 | 809 | 卖盘 |
| 10:24:04 | 8.09 | 0.00% | -- | 0 | 0 | 中性盘 |
| 10:23:52 | 8.09 | 0.00% | -- | 20 | 16,180 | 买盘 |
| 10:23:34 | 8.09 | 0.00% | -- | 3 | 2,427 | 买盘 |
| 10:23:31 | 8.09 | 0.00% | -- | 2 | 1,618 | 买盘 |
| 10:23:28 | 8.09 | 0.00% | -- | 1 | 809 | 买盘 |
| 10:23:22 | 8.09 | 0.00% | +0.01 | 1 | 809 | 中性盘 |
| 10:23:19 | 8.08 | -0.12% | -0.02 | 10 | 8,080 | 卖盘 |
| 10:23:16 | 8.10 | +0.12% | +0.01 | 1 | 810 | 买盘 |
| 10:23:07 | 8.09 | 0.00% | -- | 7 | 5,663 | 买盘 |
| 10:23:04 | 8.09 | 0.00% | +0.01 | 5 | 4,045 | 中性盘 |
| 10:23:01 | 8.08 | -0.12% | -0.02 | 4 | 3,232 | 卖盘 |
| 10:22:49 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:22:34 | 8.10 | +0.12% | -- | 3 | 2,430 | 买盘 |
| 10:22:31 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:22:28 | 8.10 | +0.12% | +0.02 | 2 | 1,620 | 买盘 |
| 10:22:25 | 8.08 | -0.12% | -0.01 | 11 | 8,888 | 卖盘 |
| 10:22:16 | 8.09 | 0.00% | -- | 13 | 10,517 | 买盘 |
| 10:22:13 | 8.09 | 0.00% | -0.01 | 2 | 1,618 | 卖盘 |
| 10:22:10 | 8.10 | +0.12% | -- | 0 | 0 | 买盘 |
| 10:21:55 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:21:49 | 8.10 | +0.12% | +0.01 | 16 | 12,960 | 买盘 |
| 10:21:46 | 8.09 | 0.00% | -- | 15 | 12,135 | 卖盘 |
| 10:21:43 | 8.09 | 0.00% | -0.01 | 7 | 5,663 | 卖盘 |
| 10:21:37 | 8.10 | +0.12% | -- | 0 | 0 | 买盘 |
| 10:21:34 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:21:28 | 8.10 | +0.12% | -- | 3 | 2,430 | 买盘 |
| 10:21:22 | 8.10 | +0.12% | -- | 2 | 1,620 | 买盘 |
| 10:21:19 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:21:13 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:20:52 | 8.10 | +0.12% | +0.01 | 2 | 1,620 | 买盘 |
| 10:20:46 | 8.09 | 0.00% | -- | 6 | 4,854 | 买盘 |
| 10:20:37 | 8.09 | 0.00% | -- | 3 | 2,427 | 买盘 |
| 10:20:31 | 8.09 | 0.00% | -- | 17 | 13,753 | 买盘 |
| 10:20:28 | 8.09 | 0.00% | -- | 2 | 1,618 | 买盘 |
| 10:20:25 | 8.09 | 0.00% | -- | 1 | 809 | 卖盘 |
| 10:20:22 | 8.09 | 0.00% | -- | 2 | 1,618 | 中性盘 |
| 10:20:10 | 8.09 | 0.00% | -- | 7 | 5,663 | 买盘 |
| 10:20:07 | 8.09 | 0.00% | -- | 1 | 809 | 买盘 |
| 10:20:04 | 8.09 | 0.00% | -0.01 | 2 | 1,618 | 买盘 |
| 10:19:58 | 8.10 | +0.12% | -- | 0 | 0 | 买盘 |
| 10:19:55 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:19:40 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:19:34 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:19:28 | 8.10 | +0.12% | -- | 8 | 6,480 | 买盘 |
| 10:19:25 | 8.10 | +0.12% | -- | 2 | 1,620 | 买盘 |
| 10:18:37 | 8.10 | +0.12% | -- | 2 | 1,620 | 买盘 |
| 10:18:31 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:18:28 | 8.10 | +0.12% | -- | 1 | 810 | 买盘 |
| 10:17:43 | 8.10 | +0.12% | -- | 0 | 0 | 中性盘 |
| 10:17:37 | 8.10 | +0.12% | -- | 0 | 0 | 买盘 |
| 10:17:28 | 8.10 | +0.12% | +0.01 | 2 | 1,620 | 中性盘 |
| 10:17:22 | 8.09 | 0.00% | +0.01 | 32 | 25,888 | 买盘 |
| 10:16:49 | 8.08 | -0.12% | -0.01 | 6 | 4,848 | 卖盘 |
| 10:16:37 | 8.09 | 0.00% | -- | 1 | 809 | 买盘 |
| 10:16:34 | 8.09 | 0.00% | -- | 933 | 754,797 | 卖盘 |
| 10:16:19 | 8.09 | 0.00% | -0.01 | 9 | 7,281 | 卖盘 |
| 10:16:10 | 8.10 | +0.12% | -- | 73 | 59,130 | 卖盘 |
| 10:16:07 | 8.10 | +0.12% | -0.01 | 1 | 810 | 卖盘 |
| 10:14:55 | 8.11 | +0.25% | -- | 80 | 64,880 | 卖盘 |
| 10:14:43 | 8.11 | +0.25% | -- | 28 | 22,708 | 卖盘 |
| 10:14:37 | 8.11 | +0.25% | -- | 8 | 6,488 | 买盘 |
| 10:13:43 | 8.11 | +0.25% | -- | 24 | 19,464 | 买盘 |
| 10:13:40 | 8.11 | +0.25% | +0.01 | 7 | 5,677 | 买盘 |
| 10:12:49 | 8.10 | +0.12% | -- | 1 | 810 | 中性盘 |
