| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:15 | 7.95 | +0.38% | -0.02 | 2 | 1,590 | 卖盘 |
| 14:36:00 | 7.97 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:35:57 | 7.97 | +0.63% | +0.01 | 158 | 125,926 | 买盘 |
| 14:35:51 | 7.96 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:35:48 | 7.96 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:35:45 | 7.96 | +0.51% | -- | 16 | 12,736 | 卖盘 |
| 14:35:42 | 7.96 | +0.51% | -- | 1 | 796 | 卖盘 |
| 14:35:39 | 7.96 | +0.51% | -- | 16 | 12,736 | 卖盘 |
| 14:35:27 | 7.96 | +0.51% | -0.01 | 2 | 1,592 | 卖盘 |
| 14:35:18 | 7.97 | +0.63% | -- | 1 | 797 | 买盘 |
| 14:35:15 | 7.97 | +0.63% | -0.01 | 2 | 1,594 | 卖盘 |
| 14:34:54 | 7.98 | +0.76% | -- | 0 | 0 | 中性盘 |
| 14:34:51 | 7.98 | +0.76% | -- | 13 | 10,374 | 卖盘 |
| 14:34:48 | 7.98 | +0.76% | -- | 17 | 13,566 | 卖盘 |
| 14:34:42 | 7.98 | +0.76% | -- | 19 | 15,162 | 卖盘 |
| 14:34:30 | 7.98 | +0.76% | +0.02 | 100 | 79,800 | 买盘 |
| 14:34:03 | 7.96 | +0.51% | -- | 3 | 2,388 | 卖盘 |
| 14:33:57 | 7.96 | +0.51% | -- | 7 | 5,572 | 买盘 |
| 14:33:45 | 7.96 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:33:36 | 7.96 | +0.51% | +0.01 | 100 | 79,600 | 买盘 |
| 14:33:30 | 7.95 | +0.38% | -- | 3 | 2,385 | 卖盘 |
| 14:33:24 | 7.95 | +0.38% | +0.01 | 62 | 49,290 | 买盘 |
| 14:33:21 | 7.94 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:33:09 | 7.94 | +0.25% | +0.01 | 7 | 5,558 | 买盘 |
| 14:32:54 | 7.93 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:32:51 | 7.93 | +0.13% | -0.02 | 6 | 4,758 | 卖盘 |
| 14:32:36 | 7.95 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:32:33 | 7.95 | +0.38% | +0.01 | 2 | 1,590 | 中性盘 |
| 14:32:30 | 7.94 | +0.25% | -0.03 | 29 | 23,026 | 卖盘 |
| 14:32:27 | 7.97 | +0.63% | -- | 1 | 797 | 卖盘 |
| 14:32:24 | 7.97 | +0.63% | -- | 2 | 1,594 | 买盘 |
| 14:32:21 | 7.97 | +0.63% | -0.02 | 5 | 3,985 | 卖盘 |
| 14:32:18 | 7.99 | +0.88% | -0.01 | 103 | 82,297 | 买盘 |
| 14:32:12 | 8.00 | +1.01% | +0.01 | 47 | 37,600 | 买盘 |
| 14:32:09 | 7.99 | +0.88% | -0.01 | 11 | 8,789 | 卖盘 |
| 14:32:06 | 8.00 | +1.01% | -- | 35 | 28,000 | 买盘 |
| 14:32:03 | 8.00 | +1.01% | -- | 3 | 2,400 | 买盘 |
| 14:32:00 | 8.00 | +1.01% | -- | 36 | 28,800 | 买盘 |
| 14:31:57 | 8.00 | +1.01% | +0.02 | 147 | 117,600 | 买盘 |
| 14:31:54 | 7.98 | +0.76% | +0.03 | 632 | 504,336 | 买盘 |
| 14:31:45 | 7.95 | +0.38% | -- | 3 | 2,385 | 卖盘 |
| 14:31:36 | 7.95 | +0.38% | -- | 3 | 2,385 | 卖盘 |
| 14:31:33 | 7.95 | +0.38% | +0.01 | 34 | 27,030 | 买盘 |
| 14:31:30 | 7.94 | +0.25% | +0.03 | 272 | 215,968 | 买盘 |
| 14:31:18 | 7.91 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:31:15 | 7.91 | -0.13% | -- | 0 | 0 | 中性盘 |
| 14:31:12 | 7.91 | -0.13% | -- | 301 | 238,091 | 买盘 |
| 14:31:03 | 7.91 | -0.13% | -- | 5 | 3,955 | 买盘 |
| 14:30:51 | 7.91 | -0.13% | -- | 6 | 4,746 | 买盘 |
| 14:30:39 | 7.91 | -0.13% | -- | 7 | 5,537 | 买盘 |
| 14:30:27 | 7.91 | -0.13% | +0.01 | 13 | 10,283 | 买盘 |
| 14:30:18 | 7.90 | -0.25% | +0.01 | 66 | 52,140 | 买盘 |
| 14:30:15 | 7.89 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:30:06 | 7.89 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:29:51 | 7.89 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:29:45 | 7.89 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:29:33 | 7.89 | -0.38% | +0.01 | 1 | 789 | 买盘 |
| 14:29:27 | 7.88 | -0.51% | -- | 2 | 1,576 | 买盘 |
| 14:29:24 | 7.88 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:29:21 | 7.88 | -0.51% | -- | 0 | 0 | 中性盘 |
| 14:29:18 | 7.88 | -0.51% | -- | 86 | 67,768 | 卖盘 |
| 14:29:15 | 7.88 | -0.51% | -0.01 | 124 | 97,712 | 卖盘 |
| 14:29:12 | 7.89 | -0.38% | -- | 437 | 344,793 | 卖盘 |
| 14:29:09 | 7.89 | -0.38% | -0.01 | 41 | 32,349 | 卖盘 |
| 14:28:42 | 7.90 | -0.25% | -- | 137 | 108,230 | 卖盘 |
| 14:28:39 | 7.90 | -0.25% | -- | 6 | 4,740 | 卖盘 |
| 14:28:36 | 7.90 | -0.25% | -- | 15 | 11,850 | 卖盘 |
| 14:27:21 | 7.90 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:27:18 | 7.90 | -0.25% | +0.02 | 30 | 23,700 | 买盘 |
| 14:27:15 | 7.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:27:12 | 7.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:27:03 | 7.88 | -0.51% | -- | 2 | 1,576 | 卖盘 |
| 14:26:18 | 7.88 | -0.51% | -- | 35 | 27,580 | 卖盘 |
| 14:26:15 | 7.88 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:26:12 | 7.88 | -0.51% | -- | 3 | 2,364 | 卖盘 |
| 14:26:09 | 7.88 | -0.51% | -- | 21 | 16,548 | 买盘 |
| 14:25:42 | 7.88 | -0.51% | -- | 11 | 8,668 | 买盘 |
| 14:25:30 | 7.88 | -0.51% | +0.02 | 15 | 11,820 | 买盘 |
| 14:25:15 | 7.86 | -0.76% | +0.01 | 1 | 786 | 买盘 |
| 14:25:09 | 7.85 | -0.88% | -- | 0 | 0 | 中性盘 |
| 14:24:48 | 7.85 | -0.88% | -- | 5 | 3,925 | 中性盘 |
| 14:24:39 | 7.85 | -0.88% | -- | 5 | 3,925 | 买盘 |
| 14:24:36 | 7.85 | -0.88% | -- | 6 | 4,710 | 买盘 |
| 14:24:33 | 7.85 | -0.88% | +0.01 | 7 | 5,495 | 买盘 |
| 14:24:27 | 7.84 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:24:03 | 7.84 | -1.01% | -- | 2 | 1,568 | 卖盘 |
| 14:24:00 | 7.84 | -1.01% | +0.01 | 19 | 14,896 | 买盘 |
| 14:23:18 | 7.83 | -1.14% | -- | 1 | 783 | 卖盘 |
| 14:23:15 | 7.83 | -1.14% | -- | 7 | 5,481 | 买盘 |
| 14:23:12 | 7.83 | -1.14% | -- | 35 | 27,405 | 买盘 |
| 14:22:30 | 7.83 | -1.14% | -- | 10 | 7,830 | 买盘 |
| 14:22:15 | 7.83 | -1.14% | -0.02 | 308 | 241,164 | 卖盘 |
| 14:22:12 | 7.85 | -0.88% | -0.01 | 111 | 87,135 | 卖盘 |
| 14:18:57 | 7.86 | -0.76% | -0.01 | 0 | 0 | 中性盘 |
