| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.11 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.11 | 0.00% | +0.01 | 1314 | 540,144 | 卖盘 |
| 14:58:40 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.10 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 4.10 | -0.24% | -0.01 | 7 | 2,870 | 卖盘 |
| 14:56:52 | 4.11 | 0.00% | +0.01 | 102 | 41,922 | 买盘 |
| 14:56:49 | 4.10 | -0.24% | -0.01 | 8 | 3,280 | 卖盘 |
| 14:56:46 | 4.11 | 0.00% | -- | 1 | 411 | 买盘 |
| 14:56:43 | 4.11 | 0.00% | -- | 8 | 3,288 | 买盘 |
| 14:56:40 | 4.11 | 0.00% | -- | 30 | 12,330 | 买盘 |
| 14:56:37 | 4.11 | 0.00% | -- | 53 | 21,783 | 买盘 |
| 14:56:31 | 4.11 | 0.00% | -- | 524 | 215,364 | 买盘 |
| 14:56:28 | 4.11 | 0.00% | -- | 38 | 15,618 | 买盘 |
| 14:56:25 | 4.11 | 0.00% | -- | 4 | 1,644 | 买盘 |
| 14:56:22 | 4.11 | 0.00% | +0.01 | 10 | 4,110 | 买盘 |
| 14:56:19 | 4.10 | -0.24% | -0.01 | 15 | 6,150 | 卖盘 |
| 14:56:16 | 4.11 | 0.00% | +0.01 | 5 | 2,055 | 买盘 |
| 14:56:13 | 4.10 | -0.24% | -0.01 | 2 | 820 | 卖盘 |
| 14:56:10 | 4.11 | 0.00% | +0.01 | 8 | 3,288 | 买盘 |
| 14:56:04 | 4.10 | -0.24% | -- | 26 | 10,660 | 卖盘 |
| 14:56:01 | 4.10 | -0.24% | -0.01 | 11 | 4,510 | 卖盘 |
| 14:55:55 | 4.11 | 0.00% | +0.01 | 94 | 38,634 | 买盘 |
| 14:55:52 | 4.10 | -0.24% | -- | 119 | 48,790 | 卖盘 |
| 14:55:46 | 4.10 | -0.24% | -- | 26 | 10,660 | 卖盘 |
| 14:55:43 | 4.10 | -0.24% | -- | 200 | 82,000 | 卖盘 |
| 14:55:34 | 4.10 | -0.24% | -0.01 | 7 | 2,870 | 卖盘 |
| 14:55:25 | 4.11 | 0.00% | -- | 35 | 14,385 | 买盘 |
| 14:55:22 | 4.11 | 0.00% | -- | 2 | 822 | 买盘 |
| 14:55:19 | 4.11 | 0.00% | -- | 29 | 11,919 | 买盘 |
| 14:55:16 | 4.11 | 0.00% | +0.01 | 123 | 50,553 | 买盘 |
| 14:55:13 | 4.10 | -0.24% | -- | 39 | 15,990 | 卖盘 |
| 14:55:10 | 4.10 | -0.24% | -0.01 | 363 | 148,830 | 卖盘 |
| 14:55:07 | 4.11 | 0.00% | -- | 1231 | 506,319 | 卖盘 |
| 14:55:04 | 4.11 | 0.00% | -- | 90 | 36,990 | 卖盘 |
| 14:55:01 | 4.11 | 0.00% | -- | 114 | 46,854 | 卖盘 |
| 14:54:58 | 4.11 | 0.00% | -0.01 | 36 | 14,796 | 卖盘 |
| 14:54:55 | 4.12 | +0.24% | +0.01 | 7 | 2,884 | 买盘 |
| 14:54:52 | 4.11 | 0.00% | -- | 142 | 58,362 | 卖盘 |
| 14:54:49 | 4.11 | 0.00% | -- | 74 | 30,414 | 卖盘 |
| 14:54:46 | 4.11 | 0.00% | -- | 1 | 411 | 卖盘 |
| 14:54:40 | 4.11 | 0.00% | -- | 36 | 14,796 | 卖盘 |
| 14:54:37 | 4.11 | 0.00% | -- | 34 | 13,974 | 卖盘 |
| 14:54:34 | 4.11 | 0.00% | -- | 48 | 19,728 | 卖盘 |
| 14:54:31 | 4.11 | 0.00% | -- | 7 | 2,877 | 卖盘 |
| 14:54:19 | 4.11 | 0.00% | -- | 63 | 25,893 | 卖盘 |
| 14:54:13 | 4.11 | 0.00% | -0.01 | 123 | 50,553 | 卖盘 |
| 14:54:10 | 4.12 | +0.24% | +0.01 | 3 | 1,236 | 买盘 |
| 14:54:04 | 4.11 | 0.00% | -- | 27 | 11,097 | 卖盘 |
| 14:54:01 | 4.11 | 0.00% | -0.01 | 87 | 35,757 | 卖盘 |
| 14:53:58 | 4.12 | +0.24% | -- | 40 | 16,480 | 买盘 |
| 14:53:55 | 4.12 | +0.24% | -- | 58 | 23,896 | 买盘 |
| 14:53:52 | 4.12 | +0.24% | +0.01 | 74 | 30,488 | 买盘 |
| 14:53:49 | 4.11 | 0.00% | -0.01 | 14 | 5,754 | 卖盘 |
| 14:53:43 | 4.12 | +0.24% | +0.01 | 11 | 4,532 | 买盘 |
| 14:53:37 | 4.11 | 0.00% | -- | 11 | 4,521 | 卖盘 |
| 14:53:34 | 4.11 | 0.00% | -- | 90 | 36,990 | 卖盘 |
| 14:53:31 | 4.11 | 0.00% | -0.01 | 20 | 8,220 | 卖盘 |
| 14:53:28 | 4.12 | +0.24% | +0.01 | 13 | 5,356 | 买盘 |
| 14:53:25 | 4.11 | 0.00% | -0.01 | 11 | 4,521 | 卖盘 |
| 14:53:22 | 4.12 | +0.24% | -- | 20 | 8,240 | 买盘 |
| 14:53:13 | 4.12 | +0.24% | -- | 13 | 5,356 | 买盘 |
| 14:53:13 | 4.12 | +0.24% | -- | 13 | 5,356 | 中性盘 |
