| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.49 | +1.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.49 | +1.35% | +0.01 | 3251 | 1,459,699 | 卖盘 |
| 14:58:53 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.48 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 4.48 | +1.13% | -0.01 | 10 | 4,480 | 卖盘 |
| 14:56:47 | 4.49 | +1.35% | -- | 84 | 37,716 | 买盘 |
| 14:56:44 | 4.49 | +1.35% | +0.01 | 138 | 61,962 | 买盘 |
| 14:56:38 | 4.48 | +1.13% | -0.01 | 119 | 53,312 | 卖盘 |
| 14:56:35 | 4.49 | +1.35% | -- | 21 | 9,429 | 买盘 |
| 14:56:32 | 4.49 | +1.35% | -- | 1 | 449 | 买盘 |
| 14:56:29 | 4.49 | +1.35% | -- | 116 | 52,084 | 买盘 |
| 14:56:26 | 4.49 | +1.35% | -- | 23 | 10,327 | 买盘 |
| 14:56:23 | 4.49 | +1.35% | -- | 15 | 6,735 | 买盘 |
| 14:56:20 | 4.49 | +1.35% | -- | 43 | 19,307 | 买盘 |
| 14:56:17 | 4.49 | +1.35% | -- | 37 | 16,613 | 买盘 |
| 14:56:14 | 4.49 | +1.35% | -- | 23 | 10,327 | 买盘 |
| 14:56:11 | 4.49 | +1.35% | -- | 10 | 4,490 | 买盘 |
| 14:56:08 | 4.49 | +1.35% | -- | 37 | 16,613 | 买盘 |
| 14:56:05 | 4.49 | +1.35% | -- | 212 | 95,188 | 买盘 |
| 14:56:02 | 4.49 | +1.35% | -- | 25 | 11,225 | 买盘 |
| 14:55:59 | 4.49 | +1.35% | -- | 20 | 8,980 | 买盘 |
| 14:55:56 | 4.49 | +1.35% | -- | 48 | 21,552 | 买盘 |
| 14:55:53 | 4.49 | +1.35% | -- | 20 | 8,980 | 买盘 |
| 14:55:50 | 4.49 | +1.35% | +0.01 | 40 | 17,960 | 买盘 |
| 14:55:47 | 4.48 | +1.13% | -0.01 | 43 | 19,264 | 卖盘 |
| 14:55:44 | 4.49 | +1.35% | +0.01 | 20 | 8,980 | 买盘 |
| 14:55:41 | 4.48 | +1.13% | -0.01 | 7 | 3,136 | 卖盘 |
| 14:55:38 | 4.49 | +1.35% | +0.01 | 30 | 13,470 | 买盘 |
| 14:55:32 | 4.48 | +1.13% | -0.01 | 1 | 448 | 卖盘 |
| 14:55:29 | 4.49 | +1.35% | +0.01 | 99 | 44,451 | 买盘 |
| 14:55:26 | 4.48 | +1.13% | -0.01 | 80 | 35,840 | 卖盘 |
| 14:55:23 | 4.49 | +1.35% | -- | 24 | 10,776 | 买盘 |
| 14:55:20 | 4.49 | +1.35% | +0.01 | 29 | 13,021 | 买盘 |
| 14:55:17 | 4.48 | +1.13% | -- | 30 | 13,440 | 卖盘 |
| 14:55:14 | 4.48 | +1.13% | -0.01 | 500 | 224,000 | 卖盘 |
| 14:55:11 | 4.49 | +1.35% | +0.01 | 39 | 17,511 | 买盘 |
| 14:55:08 | 4.48 | +1.13% | -- | 1 | 448 | 卖盘 |
| 14:55:05 | 4.48 | +1.13% | -- | 4 | 1,792 | 卖盘 |
| 14:55:02 | 4.48 | +1.13% | -0.01 | 520 | 232,960 | 卖盘 |
| 14:54:59 | 4.49 | +1.35% | +0.01 | 1 | 449 | 买盘 |
| 14:54:56 | 4.48 | +1.13% | -- | 12 | 5,376 | 卖盘 |
| 14:54:53 | 4.48 | +1.13% | -- | 154 | 68,992 | 卖盘 |
| 14:54:50 | 4.48 | +1.13% | -- | 14 | 6,272 | 卖盘 |
| 14:54:47 | 4.48 | +1.13% | -0.01 | 55 | 24,640 | 卖盘 |
| 14:54:44 | 4.49 | +1.35% | -- | 5 | 2,245 | 买盘 |
| 14:54:41 | 4.49 | +1.35% | +0.01 | 22 | 9,878 | 买盘 |
| 14:54:38 | 4.48 | +1.13% | -0.01 | 202 | 90,496 | 卖盘 |
| 14:54:35 | 4.49 | +1.35% | +0.01 | 44 | 19,756 | 买盘 |
| 14:54:32 | 4.48 | +1.13% | -- | 81 | 36,288 | 卖盘 |
| 14:54:29 | 4.48 | +1.13% | -0.01 | 279 | 124,992 | 卖盘 |
| 14:54:26 | 4.49 | +1.35% | -- | 6 | 2,694 | 买盘 |
| 14:54:20 | 4.49 | +1.35% | -- | 9 | 4,041 | 买盘 |
| 14:54:17 | 4.49 | +1.35% | +0.01 | 21 | 9,429 | 买盘 |
| 14:54:14 | 4.48 | +1.13% | -0.01 | 32 | 14,336 | 卖盘 |
| 14:54:11 | 4.49 | +1.35% | -- | 9 | 4,041 | 买盘 |
| 14:54:08 | 4.49 | +1.35% | -- | 28 | 12,572 | 买盘 |
| 14:54:05 | 4.49 | +1.35% | -- | 43 | 19,307 | 买盘 |
| 14:54:02 | 4.49 | +1.35% | -- | 34 | 15,266 | 买盘 |
| 14:53:59 | 4.49 | +1.35% | +0.01 | 222 | 99,678 | 买盘 |
| 14:53:56 | 4.48 | +1.13% | -- | 192 | 86,016 | 卖盘 |
| 14:53:53 | 4.48 | +1.13% | -- | 151 | 67,648 | 卖盘 |
| 14:53:50 | 4.48 | +1.13% | -- | 115 | 51,520 | 卖盘 |
| 14:53:47 | 4.48 | +1.13% | -- | 338 | 151,424 | 买盘 |
| 14:53:44 | 4.48 | +1.13% | -- | 148 | 66,304 | 买盘 |
| 14:53:44 | 4.48 | +1.13% | -- | 148 | 66,304 | 中性盘 |
