投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 城投控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600649.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.63-0.75%--00
买盘
15:00:006.63-0.75%+0.0119511,293,513
买盘
14:57:066.62-0.90%--00

中性盘

14:57:006.62-0.90%--00
买盘
14:56:546.62-0.90%--6845,016
买盘
14:56:516.62-0.90%--1711,254
买盘
14:56:456.62-0.90%--10569,510
买盘
14:56:426.62-0.90%--2315,226
买盘
14:56:396.62-0.90%+0.013019,860
买盘
14:56:246.61-1.05%-0.015234,372
卖盘
14:56:216.62-0.90%+0.01106,620
买盘
14:56:126.61-1.05%--7348,253
卖盘
14:56:096.61-1.05%--6240,982
卖盘
14:56:066.61-1.05%--5335,033
卖盘
14:56:006.61-1.05%-0.012516,525
卖盘
14:55:426.62-0.90%--220145,640
买盘
14:55:306.62-0.90%--229151,598
卖盘
14:55:246.62-0.90%--4026,480
卖盘
14:55:216.62-0.90%--6039,720
卖盘
14:55:066.62-0.90%--149,268
卖盘
14:55:036.62-0.90%-0.018455,608
卖盘
14:54:396.63-0.75%--149,282
买盘
14:54:366.63-0.75%--186123,318
买盘
14:54:306.63-0.75%--31,989
买盘
14:54:276.63-0.75%+0.0174,641
买盘
14:54:126.62-0.90%--15199,962
卖盘
14:54:096.62-0.90%-0.011662
卖盘
14:54:066.63-0.75%+0.011663
买盘
14:54:036.62-0.90%-0.0121,324
卖盘
14:53:576.63-0.75%--63,978
买盘
14:53:546.63-0.75%--1663
买盘
14:53:516.63-0.75%--42,652
买盘
14:53:486.63-0.75%--5536,465
买盘
14:53:456.63-0.75%--4731,161
买盘
14:53:426.63-0.75%+0.011610,608
买盘
14:53:396.62-0.90%-0.01234154,908
卖盘
14:53:216.63-0.75%--53,315
买盘
14:53:186.63-0.75%--11676,908
买盘
14:53:066.63-0.75%+0.0185,304
买盘
14:53:036.62-0.90%-0.0110166,862
卖盘
14:52:516.63-0.75%--1663
买盘
14:52:486.63-0.75%--1663
买盘
14:52:366.63-0.75%--53,315
买盘
14:52:186.63-0.75%--63,978
买盘
14:52:156.63-0.75%+0.0131,989
买盘
14:52:126.62-0.90%-0.013221,184
卖盘
14:52:066.63-0.75%--159,945
买盘
14:52:036.63-0.75%--200132,600
买盘
14:52:006.63-0.75%+0.0153,315
买盘
14:51:576.62-0.90%-0.015033,100
卖盘
14:51:546.63-0.75%+0.0121,326
买盘
14:51:516.62-0.90%-0.012617,212
卖盘
14:51:426.63-0.75%+0.0163,978
买盘
14:51:396.62-0.90%+0.01159,930
买盘
14:51:366.61-1.05%-0.011661
卖盘
14:51:336.62-0.90%--31,986
买盘
14:51:306.62-0.90%--2113,902
买盘
14:51:276.62-0.90%--1711,254
买盘
14:51:246.62-0.90%--6039,720
买盘
14:51:186.62-0.90%--53,310
买盘
14:51:156.62-0.90%--6241,044
买盘
14:51:096.62-0.90%+0.0174,634
买盘
14:51:066.61-1.05%-0.0153,305
卖盘
14:51:036.62-0.90%--1662
买盘
14:51:006.62-0.90%--159,930
买盘
14:50:576.62-0.90%-0.017952,298
卖盘
14:50:546.63-0.75%+0.0153,315
买盘
14:50:516.62-0.90%--53,310
卖盘
14:50:366.62-0.90%--42,648
卖盘
14:50:336.62-0.90%--31,986
买盘
14:50:306.62-0.90%--74,634
买盘
14:50:276.62-0.90%-0.014429,128

中性盘

14:50:246.63-0.75%+0.0185,304
买盘
14:50:216.62-0.90%--106,620
买盘
14:50:156.62-0.90%--42,648
买盘
14:50:126.62-0.90%+0.0121,324
买盘
14:50:096.61-1.05%-0.012617,186
卖盘
14:50:066.62-0.90%--7348,829
卖盘
14:50:036.62-0.90%-0.011510,089
卖盘
14:50:006.63-0.75%+0.014328,509
买盘
14:49:546.62-0.90%--31,986
卖盘
14:49:336.62-0.90%--1662

中性盘

明细下载