| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:59:14 | 10.03 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 10.03 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.03 | +1.31% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.03 | +1.31% | -- | 5 | 5,015 | 买盘 |
| 14:56:57 | 10.03 | +1.31% | -- | 73 | 73,219 | 买盘 |
| 14:56:45 | 10.03 | +1.31% | -- | 7 | 7,021 | 买盘 |
| 14:56:42 | 10.03 | +1.31% | +0.01 | 12 | 12,036 | 买盘 |
| 14:56:39 | 10.02 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 10.02 | +1.21% | -- | 4 | 4,008 | 买盘 |
| 14:56:33 | 10.02 | +1.21% | -0.01 | 32 | 32,064 | 卖盘 |
| 14:56:30 | 10.03 | +1.31% | +0.01 | 11 | 11,033 | 买盘 |
| 14:56:27 | 10.02 | +1.21% | -- | 17 | 17,034 | 卖盘 |
| 14:56:24 | 10.02 | +1.21% | -- | 24 | 24,048 | 卖盘 |
| 14:56:21 | 10.02 | +1.21% | -- | 22 | 22,044 | 卖盘 |
| 14:56:18 | 10.02 | +1.21% | -0.01 | 2 | 2,004 | 卖盘 |
| 14:56:12 | 10.03 | +1.31% | -- | 23 | 23,069 | 买盘 |
| 14:56:06 | 10.03 | +1.31% | -- | 20 | 20,060 | 买盘 |
| 14:56:03 | 10.03 | +1.31% | +0.01 | 7 | 7,021 | 买盘 |
| 14:56:00 | 10.02 | +1.21% | -0.01 | 14 | 14,028 | 卖盘 |
| 14:55:54 | 10.03 | +1.31% | -- | 25 | 25,075 | 买盘 |
| 14:55:48 | 10.03 | +1.31% | -- | 4 | 4,012 | 买盘 |
| 14:55:45 | 10.03 | +1.31% | +0.01 | 6 | 6,018 | 买盘 |
| 14:55:42 | 10.02 | +1.21% | -- | 1 | 1,002 | 卖盘 |
| 14:55:33 | 10.02 | +1.21% | -- | 44 | 44,088 | 卖盘 |
| 14:55:30 | 10.02 | +1.21% | -0.01 | 16 | 16,032 | 卖盘 |
| 14:55:24 | 10.03 | +1.31% | -- | 21 | 21,063 | 买盘 |
| 14:55:18 | 10.03 | +1.31% | -- | 6 | 6,018 | 买盘 |
| 14:55:15 | 10.03 | +1.31% | -- | 13 | 13,039 | 买盘 |
| 14:55:06 | 10.03 | +1.31% | -- | 6 | 6,018 | 买盘 |
| 14:55:03 | 10.03 | +1.31% | +0.01 | 1 | 1,003 | 买盘 |
| 14:54:48 | 10.02 | +1.21% | -- | 6 | 6,012 | 卖盘 |
| 14:54:36 | 10.02 | +1.21% | -0.01 | 2 | 2,004 | 卖盘 |
| 14:54:27 | 10.03 | +1.31% | -0.01 | 4 | 4,012 | 卖盘 |
| 14:54:18 | 10.04 | +1.41% | +0.01 | 3 | 3,012 | 买盘 |
| 14:54:12 | 10.03 | +1.31% | -- | 14 | 14,042 | 买盘 |
| 14:54:06 | 10.03 | +1.31% | -- | 10 | 10,030 | 买盘 |
| 14:54:03 | 10.03 | +1.31% | -0.01 | 179 | 179,537 | 卖盘 |
| 14:54:00 | 10.04 | +1.41% | +0.01 | 146 | 146,584 | 买盘 |
| 14:53:57 | 10.03 | +1.31% | -- | 10 | 10,030 | 卖盘 |
| 14:53:54 | 10.03 | +1.31% | -- | 22 | 22,066 | 卖盘 |
| 14:53:48 | 10.03 | +1.31% | -- | 96 | 96,288 | 卖盘 |
| 14:53:45 | 10.03 | +1.31% | -- | 101 | 101,303 | 卖盘 |
| 14:53:39 | 10.03 | +1.31% | -- | 21 | 21,063 | 卖盘 |
| 14:53:36 | 10.03 | +1.31% | -0.01 | 3 | 3,009 | 卖盘 |
| 14:53:33 | 10.04 | +1.41% | +0.01 | 41 | 41,164 | 买盘 |
| 14:53:24 | 10.03 | +1.31% | -0.01 | 21 | 21,063 | 卖盘 |
| 14:53:15 | 10.04 | +1.41% | +0.01 | 4 | 4,016 | 买盘 |
| 14:53:06 | 10.03 | +1.31% | -- | 1 | 1,003 | 卖盘 |
| 14:53:00 | 10.03 | +1.31% | +0.02 | 236 | 236,708 | 买盘 |
| 14:52:57 | 10.01 | +1.11% | -0.02 | 27 | 27,027 | 卖盘 |
| 14:52:48 | 10.03 | +1.31% | -- | 1 | 1,003 | 买盘 |
| 14:52:45 | 10.03 | +1.31% | -- | 391 | 392,173 | 买盘 |
| 14:52:42 | 10.03 | +1.31% | -- | 46 | 46,138 | 卖盘 |
| 14:52:33 | 10.03 | +1.31% | -0.01 | 1 | 1,003 | 卖盘 |
| 14:52:30 | 10.04 | +1.41% | +0.01 | 96 | 96,384 | 买盘 |
| 14:52:24 | 10.03 | +1.31% | -- | 0 | 0 | 中性盘 |
| 14:52:21 | 10.03 | +1.31% | -- | 5 | 5,015 | 卖盘 |
| 14:52:12 | 10.03 | +1.31% | -- | 2 | 2,006 | 买盘 |
| 14:52:09 | 10.03 | +1.31% | -- | 1 | 1,003 | 买盘 |
| 14:52:06 | 10.03 | +1.31% | -- | 27 | 27,081 | 买盘 |
| 14:52:03 | 10.03 | +1.31% | -- | 24 | 24,072 | 卖盘 |
| 14:52:00 | 10.03 | +1.31% | -- | 10 | 10,030 | 卖盘 |
| 14:51:54 | 10.03 | +1.31% | -- | 1 | 1,003 | 卖盘 |
| 14:51:42 | 10.03 | +1.31% | -0.01 | 9 | 9,027 | 卖盘 |
| 14:51:36 | 10.04 | +1.41% | +0.01 | 1 | 1,004 | 买盘 |
| 14:51:33 | 10.03 | +1.31% | -- | 1 | 1,003 | 卖盘 |
| 14:51:18 | 10.03 | +1.31% | -- | 1 | 1,003 | 中性盘 |
