| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:10 | 11.99 | +0.08% | -0.01 | 200 | 239,800 | 卖盘 |
| 11:05:52 | 12.00 | +0.17% | -- | 1 | 1,200 | 买盘 |
| 11:05:34 | 12.00 | +0.17% | -- | 0 | 0 | 中性盘 |
| 11:05:31 | 12.00 | +0.17% | -- | 14 | 16,800 | 买盘 |
| 11:05:01 | 12.00 | +0.17% | +0.01 | 60 | 72,000 | 买盘 |
| 11:04:49 | 11.99 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:04:46 | 11.99 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:04:43 | 11.99 | +0.08% | -- | 10 | 11,990 | 卖盘 |
| 11:04:40 | 11.99 | +0.08% | -- | 1 | 1,199 | 卖盘 |
| 11:04:37 | 11.99 | +0.08% | -- | 20 | 23,980 | 卖盘 |
| 11:04:34 | 11.99 | +0.08% | -- | 1 | 1,199 | 卖盘 |
| 11:04:31 | 11.99 | +0.08% | -- | 6 | 7,194 | 卖盘 |
| 11:04:22 | 11.99 | +0.08% | -0.01 | 1 | 1,199 | 卖盘 |
| 11:04:13 | 12.00 | +0.17% | +0.01 | 9 | 10,800 | 买盘 |
| 11:03:46 | 11.99 | +0.08% | -- | 30 | 35,970 | 卖盘 |
| 11:03:34 | 11.99 | +0.08% | -- | 9 | 10,791 | 买盘 |
| 11:03:22 | 11.99 | +0.08% | +0.01 | 3 | 3,597 | 买盘 |
| 11:03:19 | 11.98 | 0.00% | -0.01 | 2 | 2,396 | 卖盘 |
| 11:03:16 | 11.99 | +0.08% | +0.01 | 24 | 28,776 | 买盘 |
| 11:03:13 | 11.98 | 0.00% | -0.01 | 16 | 19,168 | 卖盘 |
| 11:03:10 | 11.99 | +0.08% | -- | 13 | 15,587 | 买盘 |
| 11:03:07 | 11.99 | +0.08% | -- | 19 | 22,781 | 买盘 |
| 11:02:46 | 11.99 | +0.08% | -- | 1 | 1,199 | 买盘 |
| 11:02:43 | 11.99 | +0.08% | -- | 8 | 9,592 | 买盘 |
| 11:02:10 | 11.99 | +0.08% | -- | 26 | 31,174 | 买盘 |
| 11:02:04 | 11.99 | +0.08% | -- | 10 | 11,990 | 买盘 |
| 11:02:01 | 11.99 | +0.08% | -- | 20 | 23,980 | 买盘 |
| 11:01:49 | 11.99 | +0.08% | -- | 3 | 3,597 | 买盘 |
| 11:01:37 | 11.99 | +0.08% | -- | 101 | 121,099 | 买盘 |
| 11:01:34 | 11.99 | +0.08% | -- | 7 | 8,393 | 买盘 |
| 11:01:31 | 11.99 | +0.08% | -0.01 | 7 | 8,393 | 卖盘 |
| 11:01:28 | 12.00 | +0.17% | -- | 0 | 0 | 买盘 |
| 11:01:25 | 12.00 | +0.17% | -- | 3 | 3,600 | 买盘 |
| 11:01:22 | 12.00 | +0.17% | -- | 0 | 0 | 买盘 |
| 11:01:19 | 12.00 | +0.17% | +0.02 | 14 | 16,800 | 买盘 |
| 11:01:16 | 11.98 | 0.00% | -0.01 | 11 | 13,178 | 卖盘 |
| 11:01:13 | 11.99 | +0.08% | -0.01 | 1 | 1,199 | 卖盘 |
| 11:01:10 | 12.00 | +0.17% | +0.01 | 15 | 18,000 | 买盘 |
| 11:01:07 | 11.99 | +0.08% | -- | 14 | 16,786 | 卖盘 |
| 11:01:04 | 11.99 | +0.08% | -- | 11 | 13,189 | 卖盘 |
| 11:00:49 | 11.99 | +0.08% | -0.01 | 2 | 2,398 | 卖盘 |
| 11:00:43 | 12.00 | +0.17% | -- | 10 | 12,000 | 买盘 |
| 11:00:40 | 12.00 | +0.17% | -- | 1 | 1,200 | 买盘 |
| 11:00:31 | 12.00 | +0.17% | +0.01 | 2 | 2,400 | 买盘 |
| 11:00:25 | 11.99 | +0.08% | -0.01 | 1 | 1,199 | 卖盘 |
| 11:00:22 | 12.00 | +0.17% | +0.01 | 3 | 3,600 | 买盘 |
| 11:00:16 | 11.99 | +0.08% | -0.01 | 31 | 37,169 | 卖盘 |
| 11:00:04 | 12.00 | +0.17% | -0.01 | 77 | 92,400 | 中性盘 |
