| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:14 | 7.51 | -1.31% | -- | 4 | 3,004 | 卖盘 |
| 13:21:05 | 7.51 | -1.31% | -0.01 | 32 | 24,032 | 卖盘 |
| 13:21:02 | 7.52 | -1.18% | -- | 7 | 5,264 | 卖盘 |
| 13:20:56 | 7.52 | -1.18% | -- | 7 | 5,264 | 买盘 |
| 13:20:50 | 7.52 | -1.18% | +0.01 | 2 | 1,504 | 买盘 |
| 13:20:47 | 7.51 | -1.31% | -0.01 | 5 | 3,755 | 卖盘 |
| 13:20:44 | 7.52 | -1.18% | -- | 32 | 24,064 | 卖盘 |
| 13:20:38 | 7.52 | -1.18% | -- | 4 | 3,008 | 卖盘 |
| 13:20:35 | 7.52 | -1.18% | -- | 35 | 26,320 | 买盘 |
| 13:20:29 | 7.52 | -1.18% | -- | 1 | 752 | 买盘 |
| 13:20:20 | 7.52 | -1.18% | -- | 60 | 45,120 | 买盘 |
| 13:20:11 | 7.52 | -1.18% | -- | 13 | 9,776 | 买盘 |
| 13:20:02 | 7.52 | -1.18% | -0.01 | 1 | 752 | 卖盘 |
| 13:19:59 | 7.53 | -1.05% | +0.01 | 5 | 3,765 | 买盘 |
| 13:19:53 | 7.52 | -1.18% | -- | 9 | 6,768 | 买盘 |
| 13:19:47 | 7.52 | -1.18% | -- | 7 | 5,264 | 买盘 |
| 13:19:32 | 7.52 | -1.18% | -- | 4 | 3,008 | 卖盘 |
| 13:19:20 | 7.52 | -1.18% | -- | 17 | 12,784 | 卖盘 |
| 13:19:14 | 7.52 | -1.18% | +0.01 | 41 | 30,832 | 买盘 |
| 13:19:08 | 7.51 | -1.31% | -0.01 | 8 | 6,008 | 卖盘 |
| 13:19:05 | 7.52 | -1.18% | -- | 54 | 40,608 | 卖盘 |
| 13:19:02 | 7.52 | -1.18% | -- | 44 | 33,088 | 卖盘 |
| 13:18:59 | 7.52 | -1.18% | -0.01 | 3 | 2,256 | 卖盘 |
| 13:18:53 | 7.53 | -1.05% | +0.01 | 5 | 3,765 | 买盘 |
| 13:18:44 | 7.52 | -1.18% | -- | 41 | 30,832 | 卖盘 |
| 13:18:41 | 7.52 | -1.18% | -- | 11 | 8,272 | 卖盘 |
| 13:18:38 | 7.52 | -1.18% | -- | 9 | 6,768 | 卖盘 |
| 13:18:32 | 7.52 | -1.18% | -- | 2 | 1,504 | 卖盘 |
| 13:18:29 | 7.52 | -1.18% | -- | 51 | 38,352 | 卖盘 |
| 13:18:23 | 7.52 | -1.18% | -- | 49 | 36,848 | 卖盘 |
| 13:18:02 | 7.52 | -1.18% | -- | 38 | 28,576 | 卖盘 |
| 13:17:50 | 7.52 | -1.18% | -- | 4 | 3,008 | 卖盘 |
| 13:17:47 | 7.52 | -1.18% | -- | 10 | 7,520 | 卖盘 |
| 13:17:20 | 7.52 | -1.18% | -- | 5 | 3,760 | 卖盘 |
| 13:17:05 | 7.52 | -1.18% | -- | 35 | 26,320 | 卖盘 |
| 13:16:59 | 7.52 | -1.18% | -- | 5 | 3,760 | 卖盘 |
| 13:16:56 | 7.52 | -1.18% | -- | 1 | 752 | 卖盘 |
| 13:16:50 | 7.52 | -1.18% | -0.01 | 87 | 65,424 | 卖盘 |
| 13:16:47 | 7.53 | -1.05% | -- | 12 | 9,036 | 卖盘 |
| 13:16:44 | 7.53 | -1.05% | -0.01 | 150 | 112,950 | 卖盘 |
| 13:16:35 | 7.54 | -0.92% | +0.01 | 2 | 1,508 | 买盘 |
| 13:16:32 | 7.53 | -1.05% | -0.01 | 20 | 15,060 | 卖盘 |
| 13:16:23 | 7.54 | -0.92% | +0.01 | 1 | 754 | 买盘 |
| 13:16:20 | 7.53 | -1.05% | -- | 18 | 13,554 | 卖盘 |
| 13:16:02 | 7.53 | -1.05% | -- | 4 | 3,012 | 卖盘 |
| 13:15:59 | 7.53 | -1.05% | -- | 2 | 1,506 | 中性盘 |
