| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.58 | -1.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.58 | -1.14% | +0.01 | 490 | 469,420 | 卖盘 |
| 14:59:58 | 9.57 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 9.57 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 9.57 | -1.24% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.57 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 9.57 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 9.57 | -1.24% | -0.01 | 117 | 111,969 | 卖盘 |
| 14:56:43 | 9.58 | -1.14% | +0.01 | 33 | 31,614 | 中性盘 |
| 14:56:40 | 9.57 | -1.24% | -0.02 | 100 | 95,700 | 卖盘 |
| 14:56:37 | 9.59 | -1.03% | +0.01 | 4 | 3,836 | 买盘 |
| 14:56:34 | 9.58 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 9.58 | -1.14% | +0.01 | 4 | 3,832 | 买盘 |
| 14:56:28 | 9.57 | -1.24% | -0.01 | 31 | 29,667 | 卖盘 |
| 14:56:25 | 9.58 | -1.14% | -- | 18 | 17,244 | 中性盘 |
| 14:56:22 | 9.58 | -1.14% | +0.01 | 3 | 2,874 | 中性盘 |
| 14:56:19 | 9.57 | -1.24% | -0.01 | 1 | 957 | 卖盘 |
| 14:56:16 | 9.58 | -1.14% | -- | 9 | 8,622 | 卖盘 |
| 14:56:13 | 9.58 | -1.14% | -- | 0 | 0 | 中性盘 |
| 14:56:07 | 9.58 | -1.14% | -- | 10 | 9,580 | 买盘 |
| 14:56:04 | 9.58 | -1.14% | -- | 3 | 2,874 | 买盘 |
| 14:56:01 | 9.58 | -1.14% | -- | 5 | 4,790 | 买盘 |
| 14:55:55 | 9.58 | -1.14% | -- | 11 | 10,538 | 卖盘 |
| 14:55:52 | 9.58 | -1.14% | +0.01 | 130 | 124,540 | 买盘 |
| 14:55:49 | 9.57 | -1.24% | +0.01 | 31 | 29,667 | 买盘 |
| 14:55:46 | 9.56 | -1.34% | -0.02 | 3 | 2,868 | 卖盘 |
| 14:55:43 | 9.58 | -1.14% | -- | 10 | 9,580 | 买盘 |
| 14:55:40 | 9.58 | -1.14% | -- | 4 | 3,832 | 买盘 |
| 14:55:37 | 9.58 | -1.14% | +0.02 | 3 | 2,874 | 买盘 |
| 14:55:34 | 9.56 | -1.34% | -0.01 | 3 | 2,868 | 卖盘 |
| 14:55:31 | 9.57 | -1.24% | -0.01 | 25 | 23,925 | 中性盘 |
| 14:55:28 | 9.58 | -1.14% | -- | 53 | 50,774 | 卖盘 |
| 14:55:25 | 9.58 | -1.14% | -0.01 | 6 | 5,748 | 卖盘 |
| 14:55:22 | 9.59 | -1.03% | -- | 14 | 13,426 | 买盘 |
| 14:55:19 | 9.59 | -1.03% | -- | 11 | 10,549 | 买盘 |
| 14:55:16 | 9.59 | -1.03% | -- | 28 | 26,852 | 买盘 |
| 14:55:13 | 9.59 | -1.03% | -- | 33 | 31,647 | 买盘 |
| 14:55:10 | 9.59 | -1.03% | -- | 24 | 23,016 | 卖盘 |
| 14:55:07 | 9.59 | -1.03% | -0.01 | 14 | 13,426 | 卖盘 |
| 14:55:04 | 9.60 | -0.93% | +0.01 | 36 | 34,560 | 买盘 |
| 14:54:58 | 9.59 | -1.03% | -0.01 | 4 | 3,836 | 卖盘 |
| 14:54:49 | 9.60 | -0.93% | -- | 2 | 1,920 | 买盘 |
| 14:54:34 | 9.60 | -0.93% | -- | 18 | 17,280 | 买盘 |
| 14:54:28 | 9.60 | -0.93% | -- | 5 | 4,800 | 买盘 |
| 14:54:25 | 9.60 | -0.93% | -- | 5 | 4,800 | 买盘 |
| 14:54:22 | 9.60 | -0.93% | -- | 1 | 960 | 买盘 |
| 14:54:16 | 9.60 | -0.93% | -- | 31 | 29,760 | 买盘 |
| 14:54:07 | 9.60 | -0.93% | -- | 2 | 1,920 | 买盘 |
| 14:54:04 | 9.60 | -0.93% | +0.01 | 4 | 3,840 | 买盘 |
| 14:53:58 | 9.59 | -1.03% | -0.01 | 53 | 50,827 | 卖盘 |
| 14:53:49 | 9.60 | -0.93% | -- | 1 | 960 | 卖盘 |
| 14:53:46 | 9.60 | -0.93% | -- | 118 | 113,280 | 买盘 |
| 14:53:43 | 9.60 | -0.93% | -- | 10 | 9,600 | 买盘 |
| 14:53:40 | 9.60 | -0.93% | -- | 6 | 5,760 | 买盘 |
| 14:53:34 | 9.60 | -0.93% | -- | 43 | 41,280 | 买盘 |
| 14:53:31 | 9.60 | -0.93% | +0.02 | 536 | 514,560 | 买盘 |
| 14:53:28 | 9.58 | -1.14% | -- | 15 | 14,370 | 卖盘 |
| 14:53:19 | 9.58 | -1.14% | -- | 8 | 7,664 | 卖盘 |
| 14:53:04 | 9.58 | -1.14% | -- | 5 | 4,790 | 卖盘 |
| 14:53:01 | 9.58 | -1.14% | +0.01 | 21 | 20,118 | 买盘 |
| 14:52:52 | 9.57 | -1.24% | -- | 1 | 957 | 买盘 |
| 14:52:49 | 9.57 | -1.24% | -0.02 | 41 | 39,237 | 卖盘 |
| 14:52:40 | 9.59 | -1.03% | +0.01 | 13 | 12,467 | 买盘 |
| 14:52:37 | 9.58 | -1.14% | -- | 3 | 2,874 | 卖盘 |
| 14:52:31 | 9.58 | -1.14% | -0.01 | 20 | 19,160 | 卖盘 |
| 14:52:28 | 9.59 | -1.03% | +0.01 | 16 | 15,344 | 买盘 |
| 14:52:25 | 9.58 | -1.14% | -0.01 | 9 | 8,622 | 卖盘 |
| 14:52:13 | 9.59 | -1.03% | -- | 38 | 36,442 | 买盘 |
| 14:52:04 | 9.59 | -1.03% | -- | 1 | 959 | 买盘 |
| 14:52:01 | 9.59 | -1.03% | -- | 10 | 9,590 | 买盘 |
| 14:51:58 | 9.59 | -1.03% | -- | 3 | 2,877 | 买盘 |
| 14:51:52 | 9.59 | -1.03% | -- | 10 | 9,590 | 买盘 |
| 14:51:49 | 9.59 | -1.03% | -- | 3 | 2,877 | 中性盘 |
