| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.15 | +1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.15 | +1.33% | -0.02 | 3622 | 3,314,130 | 卖盘 |
| 14:59:58 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 9.17 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.17 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 9.17 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.17 | +1.55% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.17 | +1.55% | +0.05 | 139 | 127,463 | 买盘 |
| 14:56:55 | 9.12 | +1.00% | -0.06 | 1005 | 916,560 | 卖盘 |
| 14:56:52 | 9.18 | +1.66% | +0.01 | 1973 | 1,811,214 | 买盘 |
| 14:56:49 | 9.17 | +1.55% | -0.01 | 200 | 183,400 | 卖盘 |
| 14:56:46 | 9.18 | +1.66% | +0.01 | 57 | 52,326 | 买盘 |
| 14:56:43 | 9.17 | +1.55% | -- | 143 | 131,131 | 卖盘 |
| 14:56:40 | 9.17 | +1.55% | -0.01 | 501 | 459,417 | 卖盘 |
| 14:56:37 | 9.18 | +1.66% | +0.01 | 41 | 37,638 | 买盘 |
| 14:56:34 | 9.17 | +1.55% | -0.01 | 46 | 42,182 | 卖盘 |
| 14:56:31 | 9.18 | +1.66% | +0.01 | 88 | 80,784 | 买盘 |
| 14:56:28 | 9.17 | +1.55% | -- | 29 | 26,593 | 卖盘 |
| 14:56:25 | 9.17 | +1.55% | -0.01 | 5 | 4,585 | 卖盘 |
| 14:56:22 | 9.18 | +1.66% | +0.01 | 40 | 36,720 | 买盘 |
| 14:56:19 | 9.17 | +1.55% | -0.01 | 90 | 82,530 | 卖盘 |
| 14:56:16 | 9.18 | +1.66% | +0.01 | 21 | 19,278 | 买盘 |
| 14:56:13 | 9.17 | +1.55% | -- | 206 | 188,902 | 卖盘 |
| 14:56:10 | 9.17 | +1.55% | -0.01 | 52 | 47,684 | 卖盘 |
| 14:56:07 | 9.18 | +1.66% | +0.01 | 91 | 83,538 | 买盘 |
| 14:56:04 | 9.17 | +1.55% | -0.01 | 129 | 118,293 | 卖盘 |
| 14:56:01 | 9.18 | +1.66% | +0.01 | 480 | 440,640 | 买盘 |
| 14:55:58 | 9.17 | +1.55% | -- | 84 | 77,028 | 卖盘 |
| 14:55:55 | 9.17 | +1.55% | -0.01 | 1 | 917 | 卖盘 |
| 14:55:52 | 9.18 | +1.66% | +0.01 | 68 | 62,424 | 买盘 |
| 14:55:49 | 9.17 | +1.55% | -- | 23 | 21,091 | 卖盘 |
| 14:55:46 | 9.17 | +1.55% | -0.01 | 21 | 19,257 | 卖盘 |
| 14:55:43 | 9.18 | +1.66% | -- | 62 | 56,916 | 买盘 |
| 14:55:43 | 9.18 | +1.66% | -- | 62 | 56,916 | 中性盘 |
