| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:28 | 8.99 | +5.52% | -- | 26 | 23,374 | 卖盘 |
| 14:30:19 | 8.99 | +5.52% | -- | 44 | 39,556 | 买盘 |
| 14:30:16 | 8.99 | +5.52% | +0.01 | 1 | 899 | 买盘 |
| 14:30:13 | 8.98 | +5.40% | -0.01 | 23 | 20,654 | 卖盘 |
| 14:30:10 | 8.99 | +5.52% | +0.01 | 10 | 8,990 | 买盘 |
| 14:30:04 | 8.98 | +5.40% | -0.02 | 23 | 20,654 | 卖盘 |
| 14:30:01 | 9.00 | +5.63% | +0.01 | 23 | 20,700 | 买盘 |
| 14:29:58 | 8.99 | +5.52% | -- | 63 | 56,637 | 卖盘 |
| 14:29:55 | 8.99 | +5.52% | -0.01 | 120 | 107,880 | 卖盘 |
| 14:29:49 | 9.00 | +5.63% | +0.01 | 53 | 47,700 | 买盘 |
| 14:29:43 | 8.99 | +5.52% | -- | 7 | 6,293 | 卖盘 |
| 14:29:40 | 8.99 | +5.52% | -- | 22 | 19,778 | 卖盘 |
| 14:29:37 | 8.99 | +5.52% | -- | 13 | 11,687 | 卖盘 |
| 14:29:31 | 8.99 | +5.52% | -- | 26 | 23,374 | 卖盘 |
| 14:29:28 | 8.99 | +5.52% | -- | 11 | 9,889 | 卖盘 |
| 14:29:25 | 8.99 | +5.52% | -- | 11 | 9,889 | 卖盘 |
| 14:29:19 | 8.99 | +5.52% | -- | 112 | 100,688 | 买盘 |
| 14:29:16 | 8.99 | +5.52% | +0.01 | 46 | 41,354 | 买盘 |
| 14:29:13 | 8.98 | +5.40% | -0.01 | 1 | 898 | 卖盘 |
| 14:29:10 | 8.99 | +5.52% | -- | 225 | 202,275 | 卖盘 |
| 14:29:07 | 8.99 | +5.52% | -- | 6 | 5,394 | 卖盘 |
| 14:29:04 | 8.99 | +5.52% | -- | 24 | 21,576 | 卖盘 |
| 14:29:01 | 8.99 | +5.52% | -- | 147 | 132,153 | 卖盘 |
| 14:28:58 | 8.99 | +5.52% | -- | 10 | 8,990 | 卖盘 |
| 14:28:55 | 8.99 | +5.52% | -0.01 | 61 | 54,839 | 卖盘 |
| 14:28:52 | 9.00 | +5.63% | -- | 11 | 9,900 | 买盘 |
| 14:28:49 | 9.00 | +5.63% | +0.01 | 3 | 2,700 | 买盘 |
| 14:28:46 | 8.99 | +5.52% | -- | 4 | 3,596 | 卖盘 |
| 14:28:43 | 8.99 | +5.52% | -0.01 | 80 | 71,920 | 卖盘 |
| 14:28:37 | 9.00 | +5.63% | +0.01 | 1 | 900 | 买盘 |
| 14:28:28 | 8.99 | +5.52% | -- | 9 | 8,091 | 卖盘 |
| 14:28:25 | 8.99 | +5.52% | -0.01 | 23 | 20,677 | 卖盘 |
| 14:28:22 | 9.00 | +5.63% | -- | 7 | 6,300 | 买盘 |
| 14:28:19 | 9.00 | +5.63% | -- | 6 | 5,400 | 买盘 |
| 14:28:13 | 9.00 | +5.63% | -- | 10 | 9,000 | 买盘 |
| 14:28:10 | 9.00 | +5.63% | -- | 3 | 2,700 | 买盘 |
| 14:28:07 | 9.00 | +5.63% | -- | 8 | 7,200 | 买盘 |
| 14:28:04 | 9.00 | +5.63% | +0.01 | 10 | 9,000 | 买盘 |
| 14:28:01 | 8.99 | +5.52% | -0.01 | 10 | 8,990 | 卖盘 |
| 14:27:58 | 9.00 | +5.63% | -- | 17 | 15,300 | 买盘 |
| 14:27:55 | 9.00 | +5.63% | -- | 5 | 4,500 | 买盘 |
| 14:27:52 | 9.00 | +5.63% | -- | 10 | 9,000 | 买盘 |
| 14:27:49 | 9.00 | +5.63% | +0.01 | 19 | 17,100 | 买盘 |
| 14:27:46 | 8.99 | +5.52% | -0.01 | 10 | 8,990 | 卖盘 |
| 14:27:40 | 9.00 | +5.63% | -- | 3 | 2,700 | 买盘 |
| 14:27:37 | 9.00 | +5.63% | +0.01 | 33 | 29,700 | 买盘 |
| 14:27:34 | 8.99 | +5.52% | -- | 17 | 15,283 | 卖盘 |
| 14:27:31 | 8.99 | +5.52% | -0.01 | 60 | 53,940 | 卖盘 |
| 14:27:28 | 9.00 | +5.63% | +0.01 | 26 | 23,400 | 买盘 |
| 14:27:25 | 8.99 | +5.52% | -- | 44 | 39,556 | 卖盘 |
| 14:27:22 | 8.99 | +5.52% | -- | 2 | 1,798 | 卖盘 |
| 14:27:19 | 8.99 | +5.52% | -- | 96 | 86,304 | 卖盘 |
| 14:27:16 | 8.99 | +5.52% | -- | 11 | 9,889 | 卖盘 |
| 14:27:13 | 8.99 | +5.52% | -- | 72 | 64,728 | 卖盘 |
| 14:27:10 | 8.99 | +5.52% | -0.01 | 11 | 9,889 | 卖盘 |
| 14:27:04 | 9.00 | +5.63% | +0.01 | 5 | 4,500 | 买盘 |
| 14:27:01 | 8.99 | +5.52% | -0.01 | 1 | 899 | 卖盘 |
| 14:26:58 | 9.00 | +5.63% | -- | 38 | 34,200 | 买盘 |
| 14:26:55 | 9.00 | +5.63% | +0.01 | 74 | 66,600 | 买盘 |
| 14:26:52 | 8.99 | +5.52% | -- | 32 | 28,768 | 卖盘 |
| 14:26:49 | 8.99 | +5.52% | -- | 19 | 17,081 | 卖盘 |
| 14:26:46 | 8.99 | +5.52% | -- | 44 | 39,556 | 卖盘 |
| 14:26:43 | 8.99 | +5.52% | -- | 172 | 154,628 | 卖盘 |
| 14:26:40 | 8.99 | +5.52% | -- | 1 | 899 | 卖盘 |
| 14:26:37 | 8.99 | +5.52% | -- | 51 | 45,849 | 卖盘 |
| 14:26:37 | 8.99 | +5.52% | -- | 51 | 45,849 | 中性盘 |
