| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.27 | -2.94% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.27 | -2.94% | -- | 1371 | 996,717 | 卖盘 |
| 14:57:51 | 7.27 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.27 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.27 | -2.94% | -0.01 | 17 | 12,359 | 卖盘 |
| 14:56:57 | 7.28 | -2.80% | +0.01 | 50 | 36,400 | 买盘 |
| 14:56:54 | 7.27 | -2.94% | -- | 174 | 126,498 | 卖盘 |
| 14:56:51 | 7.27 | -2.94% | -- | 80 | 58,160 | 卖盘 |
| 14:56:48 | 7.27 | -2.94% | -0.01 | 90 | 65,430 | 卖盘 |
| 14:56:45 | 7.28 | -2.80% | +0.01 | 81 | 58,968 | 买盘 |
| 14:56:42 | 7.27 | -2.94% | -- | 303 | 220,281 | 卖盘 |
| 14:56:39 | 7.27 | -2.94% | -- | 13 | 9,451 | 卖盘 |
| 14:56:36 | 7.27 | -2.94% | -- | 39 | 28,353 | 卖盘 |
| 14:56:33 | 7.27 | -2.94% | -- | 140 | 101,780 | 卖盘 |
| 14:56:30 | 7.27 | -2.94% | -- | 219 | 159,213 | 卖盘 |
| 14:56:27 | 7.27 | -2.94% | -- | 50 | 36,350 | 卖盘 |
| 14:56:24 | 7.27 | -2.94% | -- | 81 | 58,887 | 卖盘 |
| 14:56:21 | 7.27 | -2.94% | -- | 156 | 113,412 | 卖盘 |
| 14:56:18 | 7.27 | -2.94% | -- | 61 | 44,347 | 卖盘 |
| 14:56:15 | 7.27 | -2.94% | -- | 126 | 91,602 | 卖盘 |
| 14:56:12 | 7.27 | -2.94% | -- | 165 | 119,955 | 卖盘 |
| 14:56:06 | 7.27 | -2.94% | -- | 52 | 37,804 | 卖盘 |
| 14:56:03 | 7.27 | -2.94% | -- | 323 | 234,821 | 卖盘 |
| 14:56:00 | 7.27 | -2.94% | -0.01 | 1 | 727 | 卖盘 |
| 14:55:57 | 7.28 | -2.80% | -- | 79 | 57,512 | 买盘 |
| 14:55:54 | 7.28 | -2.80% | +0.01 | 98 | 71,344 | 买盘 |
| 14:55:51 | 7.27 | -2.94% | -- | 84 | 61,068 | 卖盘 |
| 14:55:48 | 7.27 | -2.94% | -0.01 | 68 | 49,436 | 卖盘 |
| 14:55:45 | 7.28 | -2.80% | +0.01 | 48 | 34,944 | 买盘 |
| 14:55:42 | 7.27 | -2.94% | -- | 173 | 125,771 | 卖盘 |
| 14:55:39 | 7.27 | -2.94% | -0.01 | 303 | 220,281 | 卖盘 |
| 14:55:36 | 7.28 | -2.80% | +0.01 | 60 | 43,680 | 买盘 |
| 14:55:33 | 7.27 | -2.94% | -0.01 | 198 | 143,946 | 卖盘 |
| 14:55:30 | 7.28 | -2.80% | -- | 19 | 13,832 | 买盘 |
| 14:55:27 | 7.28 | -2.80% | -- | 15 | 10,920 | 买盘 |
| 14:55:24 | 7.28 | -2.80% | -- | 10 | 7,280 | 买盘 |
| 14:55:21 | 7.28 | -2.80% | -- | 50 | 36,400 | 买盘 |
| 14:55:18 | 7.28 | -2.80% | -- | 60 | 43,680 | 买盘 |
| 14:55:15 | 7.28 | -2.80% | -- | 15 | 10,920 | 买盘 |
| 14:55:12 | 7.28 | -2.80% | -- | 49 | 35,672 | 买盘 |
| 14:55:09 | 7.28 | -2.80% | -0.01 | 797 | 580,216 | 卖盘 |
| 14:55:06 | 7.29 | -2.67% | +0.01 | 190 | 138,510 | 买盘 |
| 14:55:03 | 7.28 | -2.80% | -- | 201 | 146,328 | 卖盘 |
| 14:55:00 | 7.28 | -2.80% | -0.01 | 131 | 95,368 | 卖盘 |
| 14:54:57 | 7.29 | -2.67% | +0.01 | 19 | 13,851 | 买盘 |
| 14:54:54 | 7.28 | -2.80% | -- | 55 | 40,040 | 卖盘 |
| 14:54:51 | 7.28 | -2.80% | -- | 34 | 24,752 | 卖盘 |
| 14:54:48 | 7.28 | -2.80% | -- | 237 | 172,536 | 卖盘 |
| 14:54:45 | 7.28 | -2.80% | -- | 9 | 6,552 | 卖盘 |
| 14:54:42 | 7.28 | -2.80% | -0.01 | 403 | 293,384 | 卖盘 |
| 14:54:39 | 7.29 | -2.67% | +0.01 | 20 | 14,580 | 买盘 |
| 14:54:33 | 7.28 | -2.80% | -- | 67 | 48,776 | 卖盘 |
| 14:54:30 | 7.28 | -2.80% | -- | 3 | 2,184 | 卖盘 |
| 14:54:27 | 7.28 | -2.80% | -- | 39 | 28,392 | 卖盘 |
| 14:54:24 | 7.28 | -2.80% | -0.01 | 13 | 9,464 | 卖盘 |
| 14:54:21 | 7.29 | -2.67% | +0.01 | 16 | 11,664 | 买盘 |
| 14:54:18 | 7.28 | -2.80% | -0.01 | 67 | 48,776 | 卖盘 |
| 14:54:15 | 7.29 | -2.67% | -- | 1 | 729 | 买盘 |
| 14:54:12 | 7.29 | -2.67% | -- | 16 | 11,664 | 买盘 |
| 14:54:06 | 7.29 | -2.67% | +0.01 | 12 | 8,748 | 买盘 |
| 14:54:03 | 7.28 | -2.80% | -0.01 | 7 | 5,096 | 卖盘 |
| 14:53:57 | 7.29 | -2.67% | +0.01 | 100 | 72,900 | 买盘 |
| 14:53:54 | 7.28 | -2.80% | -- | 2 | 1,456 | 中性盘 |
