| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:15 | 6.04 | -0.49% | -- | 1 | 604 | 买盘 |
| 10:57:57 | 6.04 | -0.49% | +0.01 | 9 | 5,436 | 买盘 |
| 10:57:39 | 6.03 | -0.66% | -- | 1 | 603 | 卖盘 |
| 10:57:15 | 6.03 | -0.66% | -0.01 | 1 | 603 | 卖盘 |
| 10:56:57 | 6.04 | -0.49% | -- | 6 | 3,624 | 买盘 |
| 10:56:03 | 6.04 | -0.49% | -- | 4 | 2,416 | 买盘 |
| 10:56:00 | 6.04 | -0.49% | -- | 7 | 4,228 | 买盘 |
| 10:55:57 | 6.04 | -0.49% | +0.01 | 6 | 3,624 | 买盘 |
| 10:55:48 | 6.03 | -0.66% | -- | 30 | 18,090 | 卖盘 |
| 10:55:45 | 6.03 | -0.66% | +0.01 | 7 | 4,221 | 买盘 |
| 10:55:42 | 6.02 | -0.82% | -- | 40 | 24,080 | 卖盘 |
| 10:55:30 | 6.02 | -0.82% | -0.01 | 1 | 602 | 卖盘 |
| 10:55:09 | 6.03 | -0.66% | -- | 4 | 2,412 | 买盘 |
| 10:55:00 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 10:54:57 | 6.03 | -0.66% | -- | 6 | 3,618 | 买盘 |
| 10:54:42 | 6.03 | -0.66% | -- | 2 | 1,206 | 买盘 |
| 10:54:39 | 6.03 | -0.66% | -- | 5 | 3,015 | 买盘 |
| 10:54:36 | 6.03 | -0.66% | -- | 5 | 3,015 | 买盘 |
| 10:54:33 | 6.03 | -0.66% | -- | 3 | 1,809 | 买盘 |
| 10:54:30 | 6.03 | -0.66% | -- | 24 | 14,472 | 买盘 |
| 10:54:27 | 6.03 | -0.66% | -- | 12 | 7,236 | 买盘 |
| 10:54:24 | 6.03 | -0.66% | -- | 16 | 9,648 | 卖盘 |
| 10:54:15 | 6.03 | -0.66% | -- | 10 | 6,030 | 卖盘 |
| 10:54:12 | 6.03 | -0.66% | -- | 3 | 1,809 | 中性盘 |
| 10:54:09 | 6.03 | -0.66% | -- | 5 | 3,015 | 卖盘 |
| 10:54:06 | 6.03 | -0.66% | -- | 4 | 2,412 | 卖盘 |
| 10:54:03 | 6.03 | -0.66% | -- | 2 | 1,206 | 卖盘 |
| 10:54:00 | 6.03 | -0.66% | -0.01 | 4 | 2,412 | 卖盘 |
| 10:53:57 | 6.04 | -0.49% | +0.01 | 8 | 4,832 | 买盘 |
| 10:53:48 | 6.03 | -0.66% | -- | 6 | 3,618 | 卖盘 |
| 10:53:33 | 6.03 | -0.66% | -- | 3 | 1,809 | 卖盘 |
| 10:53:09 | 6.03 | -0.66% | -0.01 | 75 | 45,225 | 卖盘 |
| 10:53:03 | 6.04 | -0.49% | -- | 2 | 1,208 | 买盘 |
| 10:52:57 | 6.04 | -0.49% | -- | 7 | 4,228 | 买盘 |
| 10:52:15 | 6.04 | -0.49% | -- | 1 | 604 | 买盘 |
| 10:52:09 | 6.04 | -0.49% | -- | 3 | 1,812 | 买盘 |
| 10:51:57 | 6.04 | -0.49% | +0.01 | 8 | 4,832 | 买盘 |
| 10:51:45 | 6.03 | -0.66% | -- | 2 | 1,206 | 卖盘 |
| 10:51:39 | 6.03 | -0.66% | -- | 9 | 5,427 | 卖盘 |
| 10:51:33 | 6.03 | -0.66% | -- | 16 | 9,648 | 卖盘 |
| 10:51:09 | 6.03 | -0.66% | -0.01 | 9 | 5,427 | 卖盘 |
| 10:51:06 | 6.04 | -0.49% | -- | 0 | 0 | 买盘 |
| 10:51:03 | 6.04 | -0.49% | +0.01 | 6 | 3,624 | 买盘 |
| 10:51:00 | 6.03 | -0.66% | -0.01 | 15 | 9,045 | 卖盘 |
| 10:50:57 | 6.04 | -0.49% | +0.01 | 8 | 4,832 | 买盘 |
| 10:50:15 | 6.03 | -0.66% | -- | 6 | 3,618 | 卖盘 |
| 10:50:06 | 6.03 | -0.66% | -0.01 | 13 | 7,839 | 卖盘 |
| 10:50:03 | 6.04 | -0.49% | -- | 0 | 0 | 买盘 |
| 10:49:57 | 6.04 | -0.49% | +0.01 | 8 | 4,832 | 买盘 |
| 10:49:45 | 6.03 | -0.66% | -- | 3 | 1,809 | 中性盘 |
