投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新世界 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.14+0.25%--00
买盘
15:00:008.14+0.25%--229186,406
卖盘
14:59:578.14+0.25%--00
卖盘
14:57:128.14+0.25%--00

中性盘

14:57:008.14+0.25%--00
买盘
14:56:398.14+0.25%+0.011310,582
买盘
14:56:258.13+0.12%+0.01387314,631
买盘
14:56:048.120.00%--54,060
卖盘
14:55:438.120.00%--1612,992
买盘
14:55:348.120.00%+0.0164,872
买盘
14:55:108.11-0.12%-0.011811
卖盘
14:55:078.120.00%+0.0154,060
买盘
14:55:048.11-0.12%--64,866
卖盘
14:54:138.11-0.12%-0.015242,172
卖盘
14:53:588.120.00%--118,932
买盘
14:53:558.120.00%--1812
买盘
14:53:288.120.00%--1310,556
卖盘
14:53:258.120.00%+0.01108,120
买盘
14:53:198.11-0.12%-0.011811
卖盘
14:53:048.120.00%--129,744
买盘
14:53:018.120.00%--64,872
买盘
14:51:348.120.00%--4234,104
买盘
14:50:558.120.00%+0.014234,104
买盘
14:50:528.11-0.12%--75,677
卖盘
14:50:228.11-0.12%--21,622
卖盘
14:50:138.11-0.12%-0.0164,866
卖盘
14:50:048.120.00%+0.011812
买盘
14:49:108.11-0.12%--00
卖盘
14:48:038.11-0.12%-0.021811
卖盘
14:47:518.13+0.12%+0.021813
买盘
14:47:498.11-0.12%-0.0164,866
卖盘
14:47:468.120.00%+0.0164,872
买盘
14:47:398.11-0.12%-0.011811
卖盘
14:47:168.120.00%--1411,368
卖盘
14:47:048.120.00%--32,436
卖盘
14:46:578.120.00%--108,120
卖盘
14:46:558.120.00%--1812
卖盘
14:46:518.120.00%--64,872
卖盘
14:46:488.120.00%--1612,992
买盘
14:46:308.120.00%--3730,044
卖盘
14:46:228.120.00%--1812
卖盘
14:46:188.120.00%--32,436
卖盘
14:45:438.120.00%--1612,992
卖盘
14:45:378.120.00%+0.0132,436
买盘
14:45:138.11-0.12%--1811
卖盘
14:44:588.11-0.12%--54,055
卖盘
14:43:008.11-0.12%+0.01415336,565
买盘
14:42:548.10-0.25%--32,430
卖盘
14:42:518.10-0.25%-0.0175,670

中性盘

14:42:368.11-0.12%--54,055
买盘
14:42:128.11-0.12%--1811
卖盘
14:42:078.11-0.12%--1811
卖盘
14:41:218.11-0.12%--1814,598
买盘
14:41:128.11-0.12%-0.0121,622
买盘
14:40:578.120.00%--00
买盘
14:40:428.120.00%+0.031812
买盘
14:40:398.09-0.37%--383309,847
买盘
14:40:158.09-0.37%--108,090
买盘
14:40:038.09-0.37%--161130,249
卖盘
14:39:218.09-0.37%--00

中性盘

明细下载(当天成交明细晚六点后提供下载)