| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.25 | +1.13% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.25 | +1.13% | +0.02 | 854 | 533,750 | 卖盘 |
| 14:59:20 | 6.23 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 6.23 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 6.23 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.23 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.23 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.23 | +0.81% | -0.01 | 4 | 2,492 | 卖盘 |
| 14:56:53 | 6.24 | +0.97% | -- | 8 | 4,992 | 买盘 |
| 14:56:50 | 6.24 | +0.97% | +0.01 | 38 | 23,712 | 买盘 |
| 14:56:47 | 6.23 | +0.81% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:56:38 | 6.24 | +0.97% | -- | 20 | 12,480 | 买盘 |
| 14:56:32 | 6.24 | +0.97% | -- | 65 | 40,560 | 买盘 |
| 14:56:29 | 6.24 | +0.97% | -- | 31 | 19,344 | 买盘 |
| 14:56:26 | 6.24 | +0.97% | +0.01 | 157 | 97,968 | 买盘 |
| 14:56:23 | 6.23 | +0.81% | -- | 3 | 1,869 | 卖盘 |
| 14:56:20 | 6.23 | +0.81% | -0.01 | 1 | 623 | 卖盘 |
| 14:56:17 | 6.24 | +0.97% | -- | 8 | 4,992 | 买盘 |
| 14:56:08 | 6.24 | +0.97% | +0.01 | 2 | 1,248 | 买盘 |
| 14:56:02 | 6.23 | +0.81% | -0.01 | 56 | 34,888 | 卖盘 |
| 14:55:59 | 6.24 | +0.97% | +0.01 | 11 | 6,864 | 买盘 |
| 14:55:53 | 6.23 | +0.81% | -- | 35 | 21,805 | 卖盘 |
| 14:55:50 | 6.23 | +0.81% | +0.01 | 12 | 7,476 | 买盘 |
| 14:55:44 | 6.22 | +0.65% | -0.01 | 2 | 1,244 | 卖盘 |
| 14:55:38 | 6.23 | +0.81% | -- | 3 | 1,869 | 买盘 |
| 14:55:35 | 6.23 | +0.81% | +0.01 | 7 | 4,361 | 买盘 |
| 14:55:26 | 6.22 | +0.65% | -0.01 | 2 | 1,244 | 卖盘 |
| 14:55:20 | 6.23 | +0.81% | +0.01 | 128 | 79,744 | 买盘 |
| 14:55:17 | 6.22 | +0.65% | -- | 4 | 2,488 | 卖盘 |
| 14:55:14 | 6.22 | +0.65% | -0.01 | 19 | 11,818 | 卖盘 |
| 14:55:11 | 6.23 | +0.81% | -- | 236 | 147,028 | 买盘 |
| 14:55:05 | 6.23 | +0.81% | -- | 17 | 10,591 | 买盘 |
| 14:55:02 | 6.23 | +0.81% | -0.01 | 336 | 209,328 | 卖盘 |
| 14:54:59 | 6.24 | +0.97% | +0.01 | 4 | 2,496 | 买盘 |
| 14:54:53 | 6.23 | +0.81% | -- | 1 | 623 | 卖盘 |
| 14:54:47 | 6.23 | +0.81% | -0.01 | 77 | 47,971 | 卖盘 |
| 14:54:44 | 6.24 | +0.97% | -- | 2 | 1,248 | 买盘 |
| 14:54:38 | 6.24 | +0.97% | -- | 20 | 12,480 | 买盘 |
| 14:54:35 | 6.24 | +0.97% | +0.01 | 1 | 624 | 买盘 |
| 14:54:32 | 6.23 | +0.81% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:54:29 | 6.24 | +0.97% | -- | 5 | 3,120 | 买盘 |
| 14:54:26 | 6.24 | +0.97% | -- | 7 | 4,368 | 买盘 |
| 14:54:23 | 6.24 | +0.97% | +0.01 | 4 | 2,496 | 买盘 |
| 14:54:20 | 6.23 | +0.81% | -- | 6 | 3,738 | 卖盘 |
| 14:54:17 | 6.23 | +0.81% | -0.01 | 75 | 46,725 | 卖盘 |
| 14:54:14 | 6.24 | +0.97% | +0.01 | 2 | 1,248 | 买盘 |
| 14:54:11 | 6.23 | +0.81% | -0.01 | 7 | 4,361 | 卖盘 |
| 14:54:08 | 6.24 | +0.97% | +0.01 | 63 | 39,312 | 买盘 |
| 14:54:05 | 6.23 | +0.81% | -- | 238 | 148,274 | 卖盘 |
| 14:54:02 | 6.23 | +0.81% | -- | 11 | 6,853 | 卖盘 |
| 14:53:59 | 6.23 | +0.81% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:53:56 | 6.24 | +0.97% | -- | 6 | 3,744 | 买盘 |
| 14:53:53 | 6.24 | +0.97% | -- | 6 | 3,744 | 买盘 |
| 14:53:50 | 6.24 | +0.97% | +0.01 | 20 | 12,480 | 买盘 |
| 14:53:47 | 6.23 | +0.81% | -- | 54 | 33,642 | 卖盘 |
| 14:53:44 | 6.23 | +0.81% | -- | 3 | 1,869 | 卖盘 |
| 14:53:41 | 6.23 | +0.81% | -0.01 | 8 | 4,984 | 卖盘 |
| 14:53:38 | 6.24 | +0.97% | -- | 9 | 5,616 | 买盘 |
| 14:53:35 | 6.24 | +0.97% | +0.01 | 10 | 6,240 | 买盘 |
| 14:53:32 | 6.23 | +0.81% | -0.01 | 1 | 623 | 卖盘 |
| 14:53:26 | 6.24 | +0.97% | -- | 1 | 624 | 买盘 |
| 14:53:23 | 6.24 | +0.97% | -- | 90 | 56,160 | 买盘 |
| 14:53:20 | 6.24 | +0.97% | -- | 1 | 624 | 买盘 |
| 14:53:17 | 6.24 | +0.97% | +0.01 | 2 | 1,248 | 买盘 |
| 14:53:05 | 6.23 | +0.81% | -0.01 | 1 | 623 | 卖盘 |
| 14:53:02 | 6.24 | +0.97% | -- | 39 | 24,336 | 买盘 |
| 14:52:53 | 6.24 | +0.97% | -- | 7 | 4,368 | 买盘 |
| 14:52:50 | 6.24 | +0.97% | +0.01 | 11 | 6,864 | 买盘 |
| 14:52:47 | 6.23 | +0.81% | -- | 1 | 623 | 卖盘 |
| 14:52:44 | 6.23 | +0.81% | -- | 1 | 623 | 卖盘 |
| 14:52:41 | 6.23 | +0.81% | -0.01 | 33 | 20,559 | 卖盘 |
| 14:52:38 | 6.24 | +0.97% | +0.01 | 1 | 624 | 买盘 |
| 14:52:35 | 6.23 | +0.81% | -0.01 | 3 | 1,869 | 卖盘 |
| 14:52:23 | 6.24 | +0.97% | +0.01 | 4 | 2,496 | 买盘 |
| 14:52:17 | 6.23 | +0.81% | -- | 2 | 1,246 | 卖盘 |
| 14:52:11 | 6.23 | +0.81% | -0.01 | 17 | 10,591 | 卖盘 |
| 14:52:02 | 6.24 | +0.97% | -- | 24 | 14,976 | 买盘 |
| 14:51:59 | 6.24 | +0.97% | +0.01 | 9 | 5,616 | 买盘 |
| 14:51:53 | 6.23 | +0.81% | -0.01 | 10 | 6,230 | 卖盘 |
| 14:51:41 | 6.24 | +0.97% | -0.01 | 16 | 9,984 | 中性盘 |
