| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 5.99 | +0.34% | -- | 3 | 1,797 | 买盘 |
| 11:29:40 | 5.99 | +0.34% | -- | 1 | 599 | 买盘 |
| 11:29:31 | 5.99 | +0.34% | +0.01 | 10 | 5,990 | 买盘 |
| 11:29:28 | 5.98 | +0.17% | -- | 1625 | 971,750 | 买盘 |
| 11:29:24 | 5.98 | +0.17% | -- | 8 | 4,784 | 买盘 |
| 11:29:16 | 5.98 | +0.17% | -- | 2 | 1,196 | 买盘 |
| 11:29:13 | 5.98 | +0.17% | +0.01 | 2 | 1,196 | 买盘 |
| 11:29:10 | 5.97 | 0.00% | -0.01 | 33 | 19,701 | 卖盘 |
| 11:29:07 | 5.98 | +0.17% | -- | 20 | 11,960 | 买盘 |
| 11:29:01 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:28:58 | 5.98 | +0.17% | +0.01 | 22 | 13,156 | 买盘 |
| 11:28:55 | 5.97 | 0.00% | -0.01 | 3 | 1,791 | 卖盘 |
| 11:28:43 | 5.98 | +0.17% | -- | 15 | 8,970 | 买盘 |
| 11:28:40 | 5.98 | +0.17% | -- | 25 | 14,950 | 买盘 |
| 11:28:34 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:28:31 | 5.98 | +0.17% | -- | 52 | 31,096 | 买盘 |
| 11:28:28 | 5.98 | +0.17% | -- | 2 | 1,196 | 买盘 |
| 11:28:22 | 5.98 | +0.17% | -- | 28 | 16,744 | 买盘 |
| 11:28:19 | 5.98 | +0.17% | -- | 1 | 598 | 买盘 |
| 11:28:16 | 5.98 | +0.17% | -- | 183 | 109,434 | 买盘 |
| 11:28:13 | 5.98 | +0.17% | -- | 40 | 23,920 | 买盘 |
| 11:28:07 | 5.98 | +0.17% | -- | 18 | 10,764 | 买盘 |
| 11:27:58 | 5.98 | +0.17% | +0.01 | 100 | 59,800 | 买盘 |
| 11:27:54 | 5.97 | 0.00% | -0.01 | 1 | 597 | 卖盘 |
| 11:27:52 | 5.98 | +0.17% | -- | 2 | 1,196 | 买盘 |
| 11:27:15 | 5.98 | +0.17% | -- | 16 | 9,568 | 买盘 |
| 11:27:13 | 5.98 | +0.17% | -- | 6 | 3,588 | 买盘 |
| 11:26:54 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:26:52 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:26:49 | 5.98 | +0.17% | -- | 5 | 2,990 | 买盘 |
| 11:26:46 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:26:37 | 5.98 | +0.17% | -- | 12 | 7,176 | 买盘 |
| 11:26:34 | 5.98 | +0.17% | -- | 105 | 62,790 | 买盘 |
| 11:26:31 | 5.98 | +0.17% | -- | 4 | 2,392 | 买盘 |
| 11:26:28 | 5.98 | +0.17% | -- | 6 | 3,588 | 买盘 |
| 11:26:25 | 5.98 | +0.17% | -- | 7 | 4,186 | 买盘 |
| 11:26:22 | 5.98 | +0.17% | -0.01 | 69 | 41,262 | 卖盘 |
| 11:26:19 | 5.99 | +0.34% | -- | 6 | 3,594 | 买盘 |
| 11:26:16 | 5.99 | +0.34% | -- | 20 | 11,980 | 买盘 |
| 11:26:13 | 5.99 | +0.34% | +0.01 | 1 | 599 | 买盘 |
| 11:26:10 | 5.98 | +0.17% | -- | 9 | 5,382 | 卖盘 |
| 11:26:07 | 5.98 | +0.17% | -- | 8 | 4,784 | 卖盘 |
| 11:26:04 | 5.98 | +0.17% | -- | 175 | 104,650 | 卖盘 |
| 11:26:01 | 5.98 | +0.17% | -- | 2369 | 1,416,662 | 卖盘 |
| 11:25:58 | 5.98 | +0.17% | -0.01 | 7 | 4,186 | 卖盘 |
| 11:25:55 | 5.99 | +0.34% | -- | 9 | 5,391 | 买盘 |
| 11:25:43 | 5.99 | +0.34% | -- | 6 | 3,594 | 买盘 |
| 11:25:40 | 5.99 | +0.34% | -- | 2 | 1,198 | 买盘 |
| 11:25:37 | 5.99 | +0.34% | -- | 2 | 1,198 | 买盘 |
| 11:25:34 | 5.99 | +0.34% | -- | 7 | 4,193 | 买盘 |
| 11:25:31 | 5.99 | +0.34% | -- | 10 | 5,990 | 买盘 |
| 11:25:28 | 5.99 | +0.34% | -- | 6 | 3,594 | 买盘 |
| 11:25:22 | 5.99 | +0.34% | -- | 53 | 31,747 | 买盘 |
| 11:25:19 | 5.99 | +0.34% | -- | 1 | 599 | 买盘 |
| 11:25:16 | 5.99 | +0.34% | -- | 4 | 2,396 | 买盘 |
| 11:25:13 | 5.99 | +0.34% | -- | 2 | 1,198 | 买盘 |
| 11:25:04 | 5.99 | +0.34% | -- | 26 | 15,574 | 买盘 |
| 11:24:58 | 5.99 | +0.34% | -- | 36 | 21,564 | 买盘 |
| 11:24:55 | 5.99 | +0.34% | -- | 12 | 7,188 | 买盘 |
| 11:24:52 | 5.99 | +0.34% | -- | 19 | 11,381 | 买盘 |
| 11:24:49 | 5.99 | +0.34% | -- | 6 | 3,594 | 买盘 |
| 11:24:46 | 5.99 | +0.34% | -- | 22 | 13,178 | 买盘 |
| 11:24:43 | 5.99 | +0.34% | -- | 17 | 10,183 | 买盘 |
| 11:24:37 | 5.99 | +0.34% | -- | 3 | 1,797 | 买盘 |
| 11:24:28 | 5.99 | +0.34% | -- | 6 | 3,594 | 中性盘 |
