投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600586.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.040 119300 0.21%
8.030 201600 0.36%
8.020 396200 0.70%
8.010 638100 1.13%
8.000 1968600 3.50%
7.990 1887700 3.35%
7.980 1062000 1.89%
7.970 1142200 2.03%
7.960 1402800 2.49%
7.950 1544900 2.74%
7.940 1285172 2.28%
7.930 1129600 2.01%
7.920 1161700 2.06%
7.910 1503500 2.67%
7.900 1782900 3.17%
7.890 1900200 3.38%
7.880 2057400 3.66%
7.870 1415200 2.51%
7.860 1379500 2.45%
7.850 1849200 3.29%
7.840 587900 1.04%
7.830 1596000 2.84%
7.820 867900 1.54%
7.810 49600 0.09%
7.800 2482600 4.41%
7.790 1318900 2.34%
7.780 1458300 2.59%
7.770 1288200 2.29%
7.760 3157259 5.61%
7.750 2554100 4.54%
7.740 2185000 3.88%
7.730 1606900 2.85%
7.720 1285800 2.28%
7.710 1594300 2.83%
7.700 2536639 4.51%
7.690 831900 1.48%
7.680 823301 1.46%
7.670 777100 1.38%
7.660 1123500 2.00%
7.650 846700 1.50%
7.640 360700 0.64%
7.630 699900 1.24%
7.620 333900 0.59%
7.610 94300 0.17%