| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.13 | +1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.13 | +1.58% | -- | 17234 | 8,841,073 | 卖盘 |
| 14:57:40 | 5.13 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 5.13 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 5.13 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 5.13 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.13 | +1.58% | -- | 10 | 5,130 | 买盘 |
| 14:56:59 | 5.13 | +1.58% | -- | 71 | 36,423 | 买盘 |
| 14:56:55 | 5.13 | +1.58% | -- | 87 | 44,631 | 买盘 |
| 14:56:53 | 5.13 | +1.58% | -- | 29 | 14,877 | 买盘 |
| 14:56:46 | 5.13 | +1.58% | +0.01 | 439 | 225,299 | 买盘 |
| 14:56:44 | 5.12 | +1.39% | -- | 622 | 318,464 | 买盘 |
| 14:56:41 | 5.12 | +1.39% | -- | 249 | 127,488 | 买盘 |
| 14:56:38 | 5.12 | +1.39% | -- | 253 | 129,536 | 买盘 |
| 14:56:34 | 5.12 | +1.39% | +0.01 | 118 | 60,416 | 买盘 |
| 14:56:32 | 5.11 | +1.19% | -0.01 | 763 | 389,893 | 卖盘 |
| 14:56:29 | 5.12 | +1.39% | -- | 371 | 189,952 | 买盘 |
| 14:56:26 | 5.12 | +1.39% | -- | 113 | 57,856 | 买盘 |
| 14:56:22 | 5.12 | +1.39% | +0.01 | 128 | 65,536 | 买盘 |
| 14:56:16 | 5.11 | +1.19% | -- | 69 | 35,259 | 卖盘 |
| 14:56:14 | 5.11 | +1.19% | -0.01 | 47 | 24,017 | 卖盘 |
| 14:56:11 | 5.12 | +1.39% | -- | 125 | 64,000 | 买盘 |
| 14:56:08 | 5.12 | +1.39% | -- | 588 | 301,056 | 买盘 |
| 14:56:05 | 5.12 | +1.39% | -- | 250 | 128,000 | 买盘 |
| 14:56:01 | 5.12 | +1.39% | -- | 148 | 75,776 | 买盘 |
| 14:55:59 | 5.12 | +1.39% | +0.01 | 249 | 127,488 | 买盘 |
| 14:55:55 | 5.11 | +1.19% | -0.01 | 69 | 35,259 | 卖盘 |
| 14:55:53 | 5.12 | +1.39% | -- | 1034 | 529,408 | 买盘 |
| 14:55:49 | 5.12 | +1.39% | +0.01 | 1 | 512 | 买盘 |
| 14:55:47 | 5.11 | +1.19% | -- | 51 | 26,061 | 卖盘 |
| 14:55:43 | 5.11 | +1.19% | -0.01 | 19 | 9,709 | 卖盘 |
| 14:55:40 | 5.12 | +1.39% | -- | 95 | 48,640 | 买盘 |
| 14:55:38 | 5.12 | +1.39% | -- | 60 | 30,720 | 买盘 |
| 14:55:38 | 5.12 | +1.39% | -- | 60 | 30,720 | 中性盘 |
