| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:32 | 1.50 | +1.35% | -- | 1 | 150 | 卖盘 |
| 10:20:02 | 1.50 | +1.35% | -0.01 | 49 | 7,350 | 卖盘 |
| 10:19:56 | 1.51 | +2.03% | -- | 182 | 27,482 | 买盘 |
| 10:19:50 | 1.51 | +2.03% | +0.01 | 1 | 151 | 买盘 |
| 10:19:11 | 1.50 | +1.35% | -- | 2 | 300 | 卖盘 |
| 10:18:59 | 1.50 | +1.35% | -- | 324 | 48,600 | 卖盘 |
| 10:18:47 | 1.50 | +1.35% | -- | 3 | 450 | 卖盘 |
| 10:18:41 | 1.50 | +1.35% | -- | 35 | 5,250 | 卖盘 |
| 10:18:26 | 1.50 | +1.35% | -0.01 | 29 | 4,350 | 卖盘 |
| 10:18:23 | 1.51 | +2.03% | +0.01 | 10 | 1,510 | 买盘 |
| 10:17:41 | 1.50 | +1.35% | -0.01 | 40 | 6,000 | 卖盘 |
| 10:17:26 | 1.51 | +2.03% | +0.01 | 20 | 3,020 | 买盘 |
| 10:16:35 | 1.50 | +1.35% | -0.01 | 8 | 1,200 | 卖盘 |
| 10:16:26 | 1.51 | +2.03% | +0.01 | 3 | 453 | 买盘 |
| 10:16:11 | 1.50 | +1.35% | -- | 36 | 5,400 | 卖盘 |
| 10:16:08 | 1.50 | +1.35% | -- | 18 | 2,700 | 卖盘 |
| 10:14:23 | 1.50 | +1.35% | -0.01 | 20 | 3,000 | 卖盘 |
| 10:14:14 | 1.51 | +2.03% | +0.01 | 13 | 1,963 | 买盘 |
| 10:13:08 | 1.50 | +1.35% | -0.01 | 10 | 1,500 | 卖盘 |
| 10:12:35 | 1.51 | +2.03% | +0.01 | 3 | 453 | 买盘 |
| 10:12:20 | 1.50 | +1.35% | -0.01 | 40 | 6,000 | 卖盘 |
| 10:11:41 | 1.51 | +2.03% | +0.01 | 2 | 302 | 买盘 |
| 10:11:08 | 1.50 | +1.35% | -- | 375 | 56,250 | 卖盘 |
| 10:10:53 | 1.50 | +1.35% | -- | 28 | 4,200 | 卖盘 |
| 10:10:47 | 1.50 | +1.35% | -0.01 | 100 | 15,000 | 卖盘 |
| 10:10:38 | 1.51 | +2.03% | -- | 7 | 1,057 | 买盘 |
| 10:10:23 | 1.51 | +2.03% | +0.01 | 3 | 453 | 买盘 |
| 10:09:05 | 1.50 | +1.35% | -- | 40 | 6,000 | 中性盘 |
