投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600569.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.280 153742317 33.65%
4.270 2794000 0.61%
4.260 2037224 0.45%
4.250 10127799 2.22%
4.240 2725537 0.60%
4.230 376100 0.08%
4.220 1115052 0.24%
4.210 1565748 0.34%
4.200 5713494 1.25%
4.190 3480502 0.76%
4.180 2651078 0.58%
4.170 3582800 0.78%
4.160 13991174 3.06%
4.150 3745300 0.82%
4.140 6630456 1.45%
4.130 3878072 0.85%
4.120 2211200 0.48%
4.110 17172645 3.76%
4.100 10125396 2.22%
4.090 5073606 1.11%
4.080 6847044 1.50%
4.070 3995101 0.87%
4.060 12822800 2.81%
4.050 5047311 1.10%
4.040 16803221 3.68%
4.030 9090099 1.99%
4.020 13747800 3.01%
4.010 832199 0.18%
4.000 30272764 6.63%
3.990 3067500 0.67%
3.980 7211161 1.58%
3.970 1631500 0.36%
3.960 2074400 0.45%
3.950 5082159 1.11%
3.940 4764336 1.04%
3.930 5291200 1.16%
3.920 6614432 1.45%
3.910 4219864 0.92%
3.900 7678899 1.68%
3.890 6129300 1.34%
3.880 7912600 1.73%
3.870 4990700 1.09%
3.860 4527661 0.99%
3.850 2914400 0.64%
3.840 2051300 0.45%
3.830 4387617 0.96%
3.820 5018014 1.10%
3.810 5756691 1.26%
3.800 6519920 1.43%
3.790 983200 0.22%
3.780 378045 0.08%
3.770 1438400 0.31%
3.760 601428 0.13%
3.750 862800 0.19%
3.740 524100 0.11%
3.730 341155 0.07%
3.720 1269900 0.28%
3.710 419600 0.09%