投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安阳钢铁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600569.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:02:271.76-2.76%--33959,664
买盘
10:02:241.76-2.76%+0.0161,056
买盘
10:02:211.75-3.31%-0.0119133,425
卖盘
10:02:181.76-2.76%+0.01518,976
买盘
10:02:121.75-3.31%--7412,950
卖盘
10:02:091.75-3.31%--315,425
卖盘
10:02:061.75-3.31%-0.019817,150
卖盘
10:02:031.76-2.76%--14725,872
买盘
10:02:001.76-2.76%--13223,232
买盘
10:01:571.76-2.76%--254,400
买盘
10:01:541.76-2.76%--54796,272
买盘
10:01:511.76-2.76%+0.0116028,160
买盘
10:01:481.75-3.31%-0.01457,875
卖盘
10:01:451.76-2.76%--30553,680
买盘
10:01:421.76-2.76%--498,624
买盘
10:01:391.76-2.76%--234,048
买盘
10:01:361.76-2.76%--478,272
买盘
10:01:331.76-2.76%--6110,736
买盘
10:01:301.76-2.76%+0.01356,160
买盘
10:01:271.75-3.31%-0.019216,100
卖盘
10:01:241.76-2.76%--508,800
买盘
10:01:211.76-2.76%+0.01244,224
买盘
10:01:091.75-3.31%--5875
卖盘
10:01:061.75-3.31%--10017,500
卖盘
10:01:031.75-3.31%-0.01172,975
卖盘
10:00:571.76-2.76%--315,456
买盘
10:00:481.76-2.76%--7413,024
买盘
10:00:451.76-2.76%+0.01498,624
买盘
10:00:421.75-3.31%--18432,200
卖盘
10:00:391.75-3.31%--122,100
卖盘
10:00:361.75-3.31%--172,975
卖盘
10:00:301.75-3.31%--17630,800
卖盘
10:00:271.75-3.31%--2350
卖盘
10:00:241.75-3.31%-0.0112221,350
卖盘
10:00:211.76-2.76%+0.01498,624
买盘
10:00:181.75-3.31%--15527,125
卖盘
10:00:151.75-3.31%-0.01659115,325
卖盘
10:00:091.76-2.76%--417,216
买盘
10:00:061.76-2.76%+0.01234,048
买盘
09:59:571.75-3.31%--5875
卖盘
09:59:541.75-3.31%--61,050
卖盘
09:59:511.75-3.31%--10718,725
卖盘
09:59:481.75-3.31%--183,150
卖盘
09:59:451.75-3.31%--2350
卖盘
09:59:421.75-3.31%--345,950
卖盘
09:59:391.75-3.31%--8114,175
卖盘
09:59:361.75-3.31%--3525
卖盘
09:59:331.75-3.31%--20535,875
卖盘
09:59:301.75-3.31%--4700
卖盘
09:59:271.75-3.31%--101,750
卖盘
09:59:241.75-3.31%--142,450
卖盘
09:59:211.75-3.31%--4700
卖盘
09:59:181.75-3.31%-0.017212,600
卖盘
09:59:151.76-2.76%--61,056
买盘
09:59:121.76-2.76%+0.01437,568
买盘
09:59:061.75-3.31%-0.016210,850
卖盘
09:59:031.76-2.76%--18432,384
买盘
09:58:571.76-2.76%--254,400
买盘
09:58:541.76-2.76%--31855,968
买盘
09:58:511.76-2.76%--71,232
买盘
09:58:481.76-2.76%--101,760
买盘
09:58:391.76-2.76%--71,232
买盘
09:58:331.76-2.76%+0.01529,152
买盘
09:58:241.75-3.31%--295,075
卖盘
09:58:181.75-3.31%--234,025
卖盘
09:58:121.75-3.31%--91,575

中性盘

明细下载(当天成交明细晚六点后提供下载)