| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.36 | +0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.36 | +0.85% | -0.01 | 2633 | 621,388 | 卖盘 |
| 14:59:58 | 2.37 | +1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.37 | +1.28% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 2.37 | +1.28% | +0.01 | 177 | 41,949 | 买盘 |
| 14:56:50 | 2.36 | +0.85% | -- | 255 | 60,180 | 卖盘 |
| 14:56:47 | 2.36 | +0.85% | -0.01 | 40 | 9,440 | 卖盘 |
| 14:56:44 | 2.37 | +1.28% | +0.01 | 34 | 8,058 | 买盘 |
| 14:56:41 | 2.36 | +0.85% | -- | 440 | 103,840 | 卖盘 |
| 14:56:38 | 2.36 | +0.85% | -0.01 | 176 | 41,536 | 卖盘 |
| 14:56:35 | 2.37 | +1.28% | +0.01 | 385 | 91,245 | 买盘 |
| 14:56:32 | 2.36 | +0.85% | -- | 84 | 19,824 | 卖盘 |
| 14:56:29 | 2.36 | +0.85% | -- | 35 | 8,260 | 卖盘 |
| 14:56:23 | 2.36 | +0.85% | -0.01 | 376 | 88,736 | 卖盘 |
| 14:56:20 | 2.37 | +1.28% | +0.01 | 16 | 3,792 | 买盘 |
| 14:56:17 | 2.36 | +0.85% | -- | 46 | 10,856 | 卖盘 |
| 14:56:14 | 2.36 | +0.85% | -- | 20 | 4,720 | 卖盘 |
| 14:56:11 | 2.36 | +0.85% | -0.01 | 82 | 19,352 | 卖盘 |
| 14:56:08 | 2.37 | +1.28% | +0.01 | 66 | 15,642 | 买盘 |
| 14:56:02 | 2.36 | +0.85% | -- | 134 | 31,624 | 卖盘 |
| 14:55:56 | 2.36 | +0.85% | -0.01 | 79 | 18,644 | 卖盘 |
| 14:55:50 | 2.37 | +1.28% | -- | 10 | 2,370 | 买盘 |
| 14:55:44 | 2.37 | +1.28% | -- | 1136 | 269,232 | 买盘 |
| 14:55:41 | 2.37 | +1.28% | +0.01 | 5423 | 1,285,251 | 买盘 |
| 14:55:38 | 2.36 | +0.85% | -- | 88 | 20,768 | 卖盘 |
| 14:55:32 | 2.36 | +0.85% | -- | 105 | 24,780 | 卖盘 |
| 14:55:26 | 2.36 | +0.85% | -- | 46 | 10,856 | 卖盘 |
| 14:55:20 | 2.36 | +0.85% | -- | 78 | 18,408 | 卖盘 |
| 14:55:17 | 2.36 | +0.85% | -- | 16 | 3,776 | 卖盘 |
| 14:55:14 | 2.36 | +0.85% | -- | 411 | 96,996 | 卖盘 |
| 14:55:11 | 2.36 | +0.85% | -0.01 | 214 | 50,504 | 卖盘 |
| 14:55:08 | 2.37 | +1.28% | +0.01 | 71 | 16,827 | 买盘 |
| 14:55:05 | 2.36 | +0.85% | -0.01 | 304 | 71,744 | 卖盘 |
| 14:55:02 | 2.37 | +1.28% | +0.01 | 52 | 12,324 | 买盘 |
| 14:54:56 | 2.36 | +0.85% | -- | 2 | 472 | 卖盘 |
| 14:54:50 | 2.36 | +0.85% | -- | 4 | 944 | 卖盘 |
| 14:54:44 | 2.36 | +0.85% | -- | 3 | 708 | 卖盘 |
| 14:54:41 | 2.36 | +0.85% | -- | 43 | 10,148 | 卖盘 |
| 14:54:38 | 2.36 | +0.85% | -- | 9 | 2,124 | 卖盘 |
| 14:54:35 | 2.36 | +0.85% | -- | 1 | 236 | 卖盘 |
| 14:54:32 | 2.36 | +0.85% | -- | 36 | 8,496 | 卖盘 |
| 14:54:29 | 2.36 | +0.85% | -- | 4 | 944 | 卖盘 |
| 14:54:23 | 2.36 | +0.85% | -- | 80 | 18,880 | 卖盘 |
| 14:54:17 | 2.36 | +0.85% | -- | 110 | 25,960 | 中性盘 |
