| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.86 | -2.11% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.86 | -2.11% | -- | 2071 | 385,206 | 卖盘 |
| 14:59:39 | 1.86 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 1.86 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.86 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.86 | -2.11% | -- | 258 | 47,988 | 买盘 |
| 14:56:54 | 1.86 | -2.11% | -- | 864 | 160,704 | 买盘 |
| 14:56:51 | 1.86 | -2.11% | +0.01 | 6 | 1,116 | 买盘 |
| 14:56:48 | 1.85 | -2.63% | -- | 31 | 5,735 | 卖盘 |
| 14:56:45 | 1.85 | -2.63% | -- | 649 | 120,065 | 卖盘 |
| 14:56:42 | 1.85 | -2.63% | -- | 266 | 49,210 | 卖盘 |
| 14:56:39 | 1.85 | -2.63% | -- | 1 | 185 | 卖盘 |
| 14:56:36 | 1.85 | -2.63% | -0.01 | 63 | 11,655 | 卖盘 |
| 14:56:33 | 1.86 | -2.11% | -- | 139 | 25,854 | 买盘 |
| 14:56:30 | 1.86 | -2.11% | +0.01 | 107 | 19,902 | 买盘 |
| 14:56:27 | 1.85 | -2.63% | -0.01 | 3 | 555 | 卖盘 |
| 14:56:24 | 1.86 | -2.11% | +0.01 | 54 | 10,044 | 买盘 |
| 14:56:21 | 1.85 | -2.63% | -0.01 | 5 | 925 | 卖盘 |
| 14:56:18 | 1.86 | -2.11% | +0.01 | 1140 | 212,040 | 买盘 |
| 14:56:15 | 1.85 | -2.63% | -0.01 | 81 | 14,985 | 卖盘 |
| 14:56:12 | 1.86 | -2.11% | -- | 374 | 69,564 | 买盘 |
| 14:56:09 | 1.86 | -2.11% | -- | 5 | 930 | 买盘 |
| 14:56:06 | 1.86 | -2.11% | -0.01 | 10297 | 1,915,242 | 卖盘 |
| 14:56:03 | 1.87 | -1.58% | +0.01 | 792 | 148,104 | 买盘 |
| 14:56:00 | 1.86 | -2.11% | -- | 5 | 930 | 卖盘 |
| 14:55:57 | 1.86 | -2.11% | -- | 2 | 372 | 卖盘 |
| 14:55:54 | 1.86 | -2.11% | -0.01 | 104 | 19,344 | 卖盘 |
| 14:55:51 | 1.87 | -1.58% | +0.01 | 2 | 374 | 买盘 |
| 14:55:48 | 1.86 | -2.11% | -- | 39 | 7,254 | 卖盘 |
| 14:55:45 | 1.86 | -2.11% | -- | 235 | 43,710 | 卖盘 |
| 14:55:42 | 1.86 | -2.11% | -0.01 | 4 | 744 | 卖盘 |
| 14:55:39 | 1.87 | -1.58% | +0.01 | 1 | 187 | 买盘 |
| 14:55:36 | 1.86 | -2.11% | -- | 38 | 7,068 | 卖盘 |
| 14:55:30 | 1.86 | -2.11% | -0.01 | 334 | 62,124 | 卖盘 |
| 14:55:27 | 1.87 | -1.58% | +0.01 | 15 | 2,805 | 买盘 |
| 14:55:24 | 1.86 | -2.11% | -0.01 | 4702 | 874,572 | 卖盘 |
| 14:55:21 | 1.87 | -1.58% | -- | 45 | 8,415 | 买盘 |
| 14:55:18 | 1.87 | -1.58% | +0.01 | 6 | 1,122 | 买盘 |
| 14:55:15 | 1.86 | -2.11% | -0.01 | 36 | 6,696 | 卖盘 |
| 14:55:12 | 1.87 | -1.58% | +0.01 | 42 | 7,854 | 买盘 |
| 14:55:09 | 1.86 | -2.11% | -- | 330 | 61,380 | 卖盘 |
| 14:55:06 | 1.86 | -2.11% | -- | 79 | 14,694 | 卖盘 |
| 14:55:03 | 1.86 | -2.11% | -- | 6 | 1,116 | 卖盘 |
| 14:54:57 | 1.86 | -2.11% | -- | 72 | 13,392 | 卖盘 |
| 14:54:54 | 1.86 | -2.11% | -0.01 | 3 | 558 | 卖盘 |
| 14:54:51 | 1.87 | -1.58% | +0.01 | 10 | 1,870 | 买盘 |
| 14:54:42 | 1.86 | -2.11% | -- | 1 | 186 | 卖盘 |
| 14:54:39 | 1.86 | -2.11% | -0.01 | 78 | 14,508 | 卖盘 |
| 14:54:36 | 1.87 | -1.58% | +0.01 | 10 | 1,870 | 买盘 |
| 14:54:33 | 1.86 | -2.11% | -- | 1 | 186 | 卖盘 |
| 14:54:30 | 1.86 | -2.11% | -- | 109 | 20,274 | 卖盘 |
| 14:54:27 | 1.86 | -2.11% | -- | 4 | 744 | 卖盘 |
| 14:54:21 | 1.86 | -2.11% | -0.01 | 335 | 62,310 | 卖盘 |
| 14:54:18 | 1.87 | -1.58% | -- | 11 | 2,057 | 买盘 |
| 14:54:15 | 1.87 | -1.58% | +0.01 | 20 | 3,740 | 买盘 |
| 14:54:12 | 1.86 | -2.11% | -- | 701 | 130,386 | 卖盘 |
| 14:54:06 | 1.86 | -2.11% | -- | 44 | 8,184 | 卖盘 |
| 14:54:03 | 1.86 | -2.11% | -- | 14 | 2,604 | 卖盘 |
| 14:54:00 | 1.86 | -2.11% | -- | 187 | 34,782 | 卖盘 |
| 14:53:57 | 1.86 | -2.11% | -- | 335 | 62,310 | 卖盘 |
| 14:53:51 | 1.86 | -2.11% | -- | 36 | 6,696 | 卖盘 |
| 14:53:48 | 1.86 | -2.11% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:42 | 1.87 | -1.58% | -- | 56 | 10,472 | 买盘 |
| 14:53:39 | 1.87 | -1.58% | +0.01 | 20 | 3,740 | 买盘 |
| 14:53:36 | 1.86 | -2.11% | -0.01 | 1 | 186 | 卖盘 |
| 14:53:33 | 1.87 | -1.58% | -- | 13 | 2,431 | 买盘 |
| 14:53:27 | 1.87 | -1.58% | -- | 9 | 1,683 | 买盘 |
| 14:53:21 | 1.87 | -1.58% | -- | 10 | 1,870 | 买盘 |
| 14:53:18 | 1.87 | -1.58% | -- | 92 | 17,204 | 买盘 |
| 14:53:12 | 1.87 | -1.58% | +0.01 | 79 | 14,773 | 买盘 |
| 14:53:03 | 1.86 | -2.11% | -0.01 | 1 | 186 | 卖盘 |
| 14:52:54 | 1.87 | -1.58% | +0.01 | 30 | 5,610 | 买盘 |
| 14:52:45 | 1.86 | -2.11% | -- | 49 | 9,114 | 卖盘 |
| 14:52:42 | 1.86 | -2.11% | -0.01 | 1 | 186 | 卖盘 |
| 14:52:39 | 1.87 | -1.58% | +0.01 | 11 | 2,057 | 买盘 |
| 14:52:36 | 1.86 | -2.11% | -- | 19 | 3,534 | 卖盘 |
| 14:52:33 | 1.86 | -2.11% | -- | 61 | 11,346 | 卖盘 |
| 14:52:30 | 1.86 | -2.11% | -0.01 | 460 | 85,560 | 卖盘 |
| 14:52:06 | 1.87 | -1.58% | +0.01 | 733 | 137,071 | 买盘 |
| 14:52:03 | 1.86 | -2.11% | -0.01 | 606 | 112,716 | 卖盘 |
| 14:52:00 | 1.87 | -1.58% | +0.01 | 29 | 5,423 | 买盘 |
| 14:51:54 | 1.86 | -2.11% | -- | 59 | 10,974 | 卖盘 |
| 14:51:45 | 1.86 | -2.11% | -0.01 | 19 | 3,534 | 卖盘 |
| 14:51:42 | 1.87 | -1.58% | +0.01 | 117 | 21,879 | 买盘 |
| 14:51:30 | 1.86 | -2.11% | -- | 194 | 36,084 | 卖盘 |
| 14:51:24 | 1.86 | -2.11% | -- | 59 | 10,974 | 卖盘 |
| 14:51:21 | 1.86 | -2.11% | -0.01 | 62 | 11,532 | 卖盘 |
| 14:51:18 | 1.87 | -1.58% | +0.01 | 100 | 18,700 | 买盘 |
| 14:51:12 | 1.86 | -2.11% | -- | 5 | 930 | 卖盘 |
| 14:51:03 | 1.86 | -2.11% | -0.01 | 9 | 1,674 | 卖盘 |
| 14:50:51 | 1.87 | -1.58% | -- | 20 | 3,740 | 买盘 |
| 14:50:48 | 1.87 | -1.58% | -- | 50 | 9,350 | 买盘 |
| 14:50:45 | 1.87 | -1.58% | -- | 1 | 187 | 买盘 |
| 14:50:42 | 1.87 | -1.58% | -- | 990 | 185,130 | 买盘 |
| 14:50:30 | 1.87 | -1.58% | -- | 1 | 187 | 买盘 |
| 14:50:24 | 1.87 | -1.58% | +0.01 | 1 | 187 | 买盘 |
| 14:50:06 | 1.86 | -2.11% | -- | 14 | 2,604 | 中性盘 |
