投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 安阳钢铁 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600569.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.23+2.29%--00
卖盘
15:00:012.23+2.29%-0.013433765,559
卖盘
14:57:442.24+2.75%--00
卖盘
14:57:402.24+2.75%--00
买盘
14:57:292.24+2.75%--00
卖盘
14:57:052.24+2.75%--00

中性盘

14:57:022.24+2.75%--00
买盘
14:56:592.24+2.75%+0.01102,240
买盘
14:56:532.23+2.29%--23452,182
卖盘
14:56:502.23+2.29%-0.0151,115
卖盘
14:56:472.24+2.75%+0.0110122,624
买盘
14:56:442.23+2.29%--853190,219
卖盘
14:56:382.23+2.29%-0.015812,934
卖盘
14:56:292.24+2.75%--429,408
买盘
14:56:172.24+2.75%+0.01276,048
买盘
14:56:142.23+2.29%-0.01102,230
卖盘
14:56:112.24+2.75%+0.015011,200
买盘
14:56:052.23+2.29%--255,575
卖盘
14:56:022.23+2.29%-0.013669
卖盘
14:55:592.24+2.75%+0.011224
买盘
14:55:562.23+2.29%--4892
卖盘
14:55:502.23+2.29%-0.011223
卖盘
14:55:442.24+2.75%--224,928
买盘
14:55:412.24+2.75%--2448
买盘
14:55:352.24+2.75%+0.018819,712
买盘
14:55:292.23+2.29%--163,568
卖盘
14:55:262.23+2.29%-0.0137984,517
卖盘
14:55:232.24+2.75%+0.01224,928
买盘
14:55:202.23+2.29%--4810,704
卖盘
14:55:172.23+2.29%--368,028
卖盘
14:55:142.23+2.29%--327,136
卖盘
14:55:112.23+2.29%-0.0110723,861
卖盘
14:55:082.24+2.75%--51,120
买盘
14:55:052.24+2.75%+0.0116637,184
买盘
14:55:022.23+2.29%-0.019220,516
卖盘
14:54:592.24+2.75%--12026,880
买盘
14:54:562.24+2.75%+0.01276,048
买盘
14:54:532.23+2.29%-0.0112026,760
卖盘
14:54:502.24+2.75%+0.01296,496
买盘
14:54:472.23+2.29%-0.010194
卖盘
14:54:442.24+2.75%--276,048
买盘
14:54:412.24+2.75%+0.0161,344
买盘
14:54:382.23+2.29%-0.0112828,544
卖盘
14:54:352.24+2.75%+0.0130668,544
买盘
14:54:292.23+2.29%--204,460
卖盘
14:54:262.23+2.29%--20044,600
卖盘
14:54:232.23+2.29%--61,338
卖盘
14:54:202.23+2.29%--51,115
卖盘
14:54:172.23+2.29%-0.014892
卖盘
14:54:142.24+2.75%--102,240
买盘
14:54:112.24+2.75%--1224
买盘
14:54:052.24+2.75%+0.012448
买盘
14:54:022.23+2.29%--1223
卖盘
14:53:592.23+2.29%-0.01255,575
卖盘
14:53:562.24+2.75%+0.01143,136
买盘
14:53:532.23+2.29%-0.012446
卖盘
14:53:502.24+2.75%--7817,472
买盘
14:53:472.24+2.75%+0.014510,080
买盘
14:53:442.23+2.29%--214,683
卖盘
14:53:442.23+2.29%--214,683

中性盘

明细下载(当天成交明细晚六点后提供下载)