| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.73 | -0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.73 | -0.57% | -- | 12450 | 2,153,850 | 卖盘 |
| 14:57:09 | 1.73 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 1.73 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 1.73 | -0.57% | -- | 3037 | 525,401 | 卖盘 |
| 14:56:54 | 1.73 | -0.57% | -- | 18 | 3,114 | 卖盘 |
| 14:56:48 | 1.73 | -0.57% | -- | 14 | 2,422 | 卖盘 |
| 14:56:42 | 1.73 | -0.57% | -- | 26 | 4,498 | 卖盘 |
| 14:56:39 | 1.73 | -0.57% | -0.01 | 58 | 10,034 | 卖盘 |
| 14:56:36 | 1.74 | 0.00% | -- | 112 | 19,488 | 买盘 |
| 14:56:33 | 1.74 | 0.00% | -- | 67 | 11,658 | 买盘 |
| 14:56:30 | 1.74 | 0.00% | +0.01 | 337 | 58,638 | 买盘 |
| 14:56:27 | 1.73 | -0.57% | -0.01 | 364 | 62,972 | 卖盘 |
| 14:56:24 | 1.74 | 0.00% | +0.01 | 1352 | 235,248 | 买盘 |
| 14:56:21 | 1.73 | -0.57% | -0.01 | 614 | 106,222 | 卖盘 |
| 14:56:18 | 1.74 | 0.00% | -- | 80 | 13,920 | 买盘 |
| 14:56:15 | 1.74 | 0.00% | +0.01 | 11 | 1,914 | 买盘 |
| 14:56:12 | 1.73 | -0.57% | -0.01 | 180 | 31,140 | 卖盘 |
| 14:56:09 | 1.74 | 0.00% | -- | 916 | 159,384 | 买盘 |
| 14:56:06 | 1.74 | 0.00% | -- | 89 | 15,486 | 买盘 |
| 14:56:03 | 1.74 | 0.00% | -- | 168 | 29,232 | 买盘 |
| 14:56:00 | 1.74 | 0.00% | -- | 327 | 56,898 | 买盘 |
| 14:55:57 | 1.74 | 0.00% | -- | 282 | 49,068 | 买盘 |
| 14:55:54 | 1.74 | 0.00% | +0.01 | 103 | 17,922 | 买盘 |
| 14:55:51 | 1.73 | -0.57% | -0.01 | 480 | 83,040 | 卖盘 |
| 14:55:48 | 1.74 | 0.00% | -- | 1000 | 174,000 | 买盘 |
| 14:55:45 | 1.74 | 0.00% | +0.01 | 11 | 1,914 | 买盘 |
| 14:55:42 | 1.73 | -0.57% | -- | 982 | 169,886 | 卖盘 |
| 14:55:39 | 1.73 | -0.57% | -0.01 | 430 | 74,390 | 卖盘 |
| 14:55:27 | 1.74 | 0.00% | -- | 5 | 870 | 买盘 |
| 14:55:21 | 1.74 | 0.00% | +0.01 | 95 | 16,530 | 买盘 |
| 14:55:18 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:55:15 | 1.73 | -0.57% | -0.01 | 47 | 8,131 | 卖盘 |
| 14:55:12 | 1.74 | 0.00% | -- | 95 | 16,530 | 买盘 |
| 14:55:09 | 1.74 | 0.00% | -- | 10 | 1,740 | 买盘 |
| 14:55:03 | 1.74 | 0.00% | +0.01 | 477 | 82,998 | 买盘 |
| 14:55:00 | 1.73 | -0.57% | -- | 6 | 1,038 | 卖盘 |
| 14:54:54 | 1.73 | -0.57% | -- | 5 | 865 | 卖盘 |
| 14:54:51 | 1.73 | -0.57% | -- | 166 | 28,718 | 卖盘 |
| 14:54:48 | 1.73 | -0.57% | -0.01 | 191 | 33,043 | 卖盘 |
| 14:54:45 | 1.74 | 0.00% | -- | 101 | 17,574 | 买盘 |
| 14:54:36 | 1.74 | 0.00% | -- | 1170 | 203,580 | 买盘 |
| 14:54:33 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:54:27 | 1.73 | -0.57% | -0.01 | 97 | 16,781 | 卖盘 |
| 14:54:24 | 1.74 | 0.00% | +0.01 | 33 | 5,742 | 买盘 |
| 14:54:15 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:54:09 | 1.73 | -0.57% | -0.01 | 10 | 1,730 | 卖盘 |
| 14:54:06 | 1.74 | 0.00% | -- | 10 | 1,740 | 买盘 |
| 14:54:03 | 1.74 | 0.00% | -- | 930 | 161,820 | 买盘 |
| 14:54:00 | 1.74 | 0.00% | +0.01 | 754 | 131,196 | 买盘 |
| 14:53:57 | 1.73 | -0.57% | -0.01 | 7 | 1,211 | 卖盘 |
| 14:53:51 | 1.74 | 0.00% | -- | 132 | 22,968 | 买盘 |
| 14:53:48 | 1.74 | 0.00% | -- | 2249 | 391,326 | 买盘 |
| 14:53:45 | 1.74 | 0.00% | -- | 2 | 348 | 买盘 |
| 14:53:42 | 1.74 | 0.00% | -- | 137 | 23,838 | 买盘 |
| 14:53:33 | 1.74 | 0.00% | -- | 6 | 1,044 | 买盘 |
| 14:53:30 | 1.74 | 0.00% | -- | 6 | 1,044 | 买盘 |
| 14:53:27 | 1.74 | 0.00% | -- | 4 | 696 | 买盘 |
| 14:53:18 | 1.74 | 0.00% | +0.01 | 3 | 522 | 买盘 |
| 14:53:12 | 1.73 | -0.57% | -0.01 | 26 | 4,498 | 卖盘 |
| 14:53:06 | 1.74 | 0.00% | +0.01 | 13 | 2,262 | 买盘 |
| 14:53:00 | 1.73 | -0.57% | -- | 7 | 1,211 | 卖盘 |
| 14:52:51 | 1.73 | -0.57% | -0.01 | 213 | 36,849 | 卖盘 |
| 14:52:42 | 1.74 | 0.00% | -- | 51 | 8,874 | 买盘 |
| 14:52:39 | 1.74 | 0.00% | -- | 46 | 8,004 | 买盘 |
| 14:52:36 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:52:33 | 1.73 | -0.57% | -- | 10 | 1,730 | 卖盘 |
| 14:52:30 | 1.73 | -0.57% | -- | 5 | 865 | 卖盘 |
| 14:52:21 | 1.73 | -0.57% | -- | 100 | 17,300 | 中性盘 |
