| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.80 | +1.12% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.80 | +1.12% | +0.01 | 5901 | 1,062,180 | 卖盘 |
| 14:57:06 | 1.79 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.79 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 1.79 | +0.56% | -- | 31 | 5,549 | 卖盘 |
| 14:56:46 | 1.79 | +0.56% | -- | 20 | 3,580 | 卖盘 |
| 14:56:37 | 1.79 | +0.56% | -0.01 | 83 | 14,857 | 卖盘 |
| 14:56:34 | 1.80 | +1.12% | -- | 195 | 35,100 | 买盘 |
| 14:56:31 | 1.80 | +1.12% | +0.01 | 26 | 4,680 | 买盘 |
| 14:56:28 | 1.79 | +0.56% | -- | 120 | 21,480 | 卖盘 |
| 14:56:22 | 1.79 | +0.56% | -0.01 | 3 | 537 | 卖盘 |
| 14:56:19 | 1.80 | +1.12% | +0.01 | 12 | 2,160 | 买盘 |
| 14:56:13 | 1.79 | +0.56% | -- | 15 | 2,685 | 卖盘 |
| 14:56:10 | 1.79 | +0.56% | -- | 15 | 2,685 | 卖盘 |
| 14:56:07 | 1.79 | +0.56% | -- | 10 | 1,790 | 卖盘 |
| 14:56:01 | 1.79 | +0.56% | -- | 136 | 24,344 | 卖盘 |
| 14:55:58 | 1.79 | +0.56% | -- | 1000 | 179,000 | 卖盘 |
| 14:55:55 | 1.79 | +0.56% | -- | 40 | 7,160 | 卖盘 |
| 14:55:52 | 1.79 | +0.56% | -- | 119 | 21,301 | 卖盘 |
| 14:55:49 | 1.79 | +0.56% | -- | 174 | 31,146 | 卖盘 |
| 14:55:43 | 1.79 | +0.56% | -- | 74 | 13,246 | 卖盘 |
| 14:55:40 | 1.79 | +0.56% | -- | 17 | 3,043 | 卖盘 |
| 14:55:37 | 1.79 | +0.56% | -0.01 | 1 | 179 | 卖盘 |
| 14:55:31 | 1.80 | +1.12% | +0.01 | 1 | 180 | 买盘 |
| 14:55:28 | 1.79 | +0.56% | -0.01 | 2 | 358 | 卖盘 |
| 14:55:25 | 1.80 | +1.12% | -- | 166 | 29,880 | 买盘 |
| 14:55:13 | 1.80 | +1.12% | -- | 91 | 16,380 | 买盘 |
| 14:55:07 | 1.80 | +1.12% | -- | 69 | 12,420 | 买盘 |
| 14:55:04 | 1.80 | +1.12% | -- | 14 | 2,520 | 买盘 |
| 14:54:55 | 1.80 | +1.12% | -- | 31 | 5,580 | 买盘 |
| 14:54:49 | 1.80 | +1.12% | -- | 3 | 540 | 买盘 |
| 14:54:43 | 1.80 | +1.12% | +0.01 | 1034 | 186,120 | 买盘 |
| 14:54:40 | 1.79 | +0.56% | -0.01 | 5 | 895 | 卖盘 |
| 14:54:37 | 1.80 | +1.12% | -- | 196 | 35,280 | 买盘 |
| 14:54:31 | 1.80 | +1.12% | -- | 42 | 7,560 | 买盘 |
| 14:54:25 | 1.80 | +1.12% | -- | 45 | 8,100 | 买盘 |
| 14:54:16 | 1.80 | +1.12% | -- | 14 | 2,520 | 买盘 |
| 14:54:07 | 1.80 | +1.12% | +0.01 | 1 | 180 | 买盘 |
| 14:54:04 | 1.79 | +0.56% | -0.01 | 115 | 20,585 | 卖盘 |
| 14:53:52 | 1.80 | +1.12% | +0.01 | 1 | 180 | 买盘 |
| 14:53:40 | 1.79 | +0.56% | -0.01 | 42 | 7,518 | 卖盘 |
| 14:53:37 | 1.80 | +1.12% | -- | 399 | 71,820 | 买盘 |
| 14:53:34 | 1.80 | +1.12% | -- | 8 | 1,440 | 买盘 |
| 14:53:31 | 1.80 | +1.12% | -- | 91 | 16,380 | 中性盘 |
