| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.95 | +3.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.95 | +3.17% | -- | 13735 | 2,678,325 | 卖盘 |
| 14:57:01 | 1.95 | +3.17% | -- | 6 | 1,170 | 买盘 |
| 14:56:58 | 1.95 | +3.17% | +0.01 | 160 | 31,200 | 买盘 |
| 14:56:55 | 1.94 | +2.65% | -- | 244 | 47,336 | 卖盘 |
| 14:56:52 | 1.94 | +2.65% | -0.01 | 639 | 123,966 | 卖盘 |
| 14:56:49 | 1.95 | +3.17% | -- | 156 | 30,420 | 买盘 |
| 14:56:46 | 1.95 | +3.17% | -- | 1227 | 239,265 | 买盘 |
| 14:56:43 | 1.95 | +3.17% | -- | 124 | 24,180 | 买盘 |
| 14:56:40 | 1.95 | +3.17% | +0.01 | 1473 | 287,235 | 买盘 |
| 14:56:37 | 1.94 | +2.65% | -0.01 | 956 | 185,464 | 卖盘 |
| 14:56:34 | 1.95 | +3.17% | +0.01 | 358 | 69,810 | 买盘 |
| 14:56:31 | 1.94 | +2.65% | -0.01 | 248 | 48,112 | 卖盘 |
| 14:56:28 | 1.95 | +3.17% | -- | 468 | 91,260 | 买盘 |
| 14:56:25 | 1.95 | +3.17% | -- | 1102 | 214,890 | 买盘 |
| 14:56:22 | 1.95 | +3.17% | -- | 859 | 167,505 | 买盘 |
| 14:56:19 | 1.95 | +3.17% | -- | 366 | 71,370 | 买盘 |
| 14:56:16 | 1.95 | +3.17% | -- | 463 | 90,285 | 中性盘 |
