| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.89 | -1.70% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.89 | -1.70% | -- | 1488 | 430,032 | 卖盘 |
| 14:57:16 | 2.89 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.89 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 2.89 | -1.70% | -0.01 | 17 | 4,913 | 卖盘 |
| 14:56:44 | 2.90 | -1.36% | -- | 176 | 51,040 | 买盘 |
| 14:56:41 | 2.90 | -1.36% | -- | 1 | 290 | 买盘 |
| 14:56:38 | 2.90 | -1.36% | -- | 3 | 870 | 买盘 |
| 14:56:35 | 2.90 | -1.36% | -- | 80 | 23,200 | 买盘 |
| 14:56:32 | 2.90 | -1.36% | -- | 1 | 290 | 买盘 |
| 14:56:29 | 2.90 | -1.36% | +0.01 | 5 | 1,450 | 买盘 |
| 14:56:26 | 2.89 | -1.70% | -0.01 | 30 | 8,670 | 卖盘 |
| 14:56:23 | 2.90 | -1.36% | -- | 34 | 9,860 | 买盘 |
| 14:56:20 | 2.90 | -1.36% | -- | 38 | 11,020 | 买盘 |
| 14:56:17 | 2.90 | -1.36% | -- | 936 | 271,440 | 买盘 |
| 14:56:14 | 2.90 | -1.36% | +0.01 | 8 | 2,320 | 买盘 |
| 14:56:11 | 2.89 | -1.70% | -0.01 | 278 | 80,342 | 卖盘 |
| 14:56:08 | 2.90 | -1.36% | +0.01 | 13 | 3,770 | 买盘 |
| 14:56:02 | 2.89 | -1.70% | -- | 175 | 50,575 | 卖盘 |
| 14:55:59 | 2.89 | -1.70% | -- | 3 | 867 | 卖盘 |
| 14:55:56 | 2.89 | -1.70% | -0.01 | 4 | 1,156 | 卖盘 |
| 14:55:53 | 2.90 | -1.36% | -- | 11 | 3,190 | 买盘 |
| 14:55:50 | 2.90 | -1.36% | -- | 812 | 235,480 | 买盘 |
| 14:55:47 | 2.90 | -1.36% | +0.01 | 27 | 7,830 | 买盘 |
| 14:55:44 | 2.89 | -1.70% | -- | 112 | 32,368 | 卖盘 |
| 14:55:41 | 2.89 | -1.70% | -- | 85 | 24,565 | 卖盘 |
| 14:55:38 | 2.89 | -1.70% | -- | 163 | 47,107 | 卖盘 |
| 14:55:35 | 2.89 | -1.70% | -0.01 | 9 | 2,601 | 卖盘 |
| 14:55:32 | 2.90 | -1.36% | -- | 34 | 9,860 | 买盘 |
| 14:55:29 | 2.90 | -1.36% | -- | 39 | 11,310 | 买盘 |
| 14:55:11 | 2.90 | -1.36% | +0.01 | 90 | 26,100 | 买盘 |
| 14:55:08 | 2.89 | -1.70% | -0.01 | 103 | 29,767 | 卖盘 |
| 14:55:05 | 2.90 | -1.36% | +0.01 | 32 | 9,280 | 买盘 |
| 14:55:02 | 2.89 | -1.70% | -0.01 | 42 | 12,138 | 卖盘 |
| 14:54:59 | 2.90 | -1.36% | -- | 5 | 1,450 | 买盘 |
| 14:54:56 | 2.90 | -1.36% | -- | 4 | 1,160 | 买盘 |
| 14:54:44 | 2.90 | -1.36% | -- | 116 | 33,640 | 买盘 |
| 14:54:41 | 2.90 | -1.36% | +0.01 | 8 | 2,320 | 买盘 |
| 14:54:38 | 2.89 | -1.70% | -0.01 | 515 | 148,835 | 卖盘 |
| 14:54:35 | 2.90 | -1.36% | -- | 8 | 2,320 | 买盘 |
| 14:54:32 | 2.90 | -1.36% | +0.01 | 1 | 290 | 买盘 |
| 14:54:29 | 2.89 | -1.70% | -- | 7 | 2,023 | 卖盘 |
| 14:54:26 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:54:23 | 2.89 | -1.70% | -0.01 | 15 | 4,335 | 卖盘 |
| 14:54:20 | 2.90 | -1.36% | +0.01 | 24 | 6,960 | 买盘 |
| 14:54:17 | 2.89 | -1.70% | -0.01 | 135 | 39,015 | 卖盘 |
| 14:54:14 | 2.90 | -1.36% | -- | 41 | 11,890 | 买盘 |
| 14:54:11 | 2.90 | -1.36% | +0.01 | 4 | 1,160 | 买盘 |
| 14:54:02 | 2.89 | -1.70% | -0.01 | 23 | 6,647 | 卖盘 |
| 14:53:59 | 2.90 | -1.36% | -- | 22 | 6,380 | 买盘 |
| 14:53:56 | 2.90 | -1.36% | -- | 12 | 3,480 | 买盘 |
| 14:53:50 | 2.90 | -1.36% | +0.01 | 1 | 290 | 买盘 |
| 14:53:35 | 2.89 | -1.70% | -- | 26 | 7,514 | 卖盘 |
| 14:53:29 | 2.89 | -1.70% | -- | 279 | 80,631 | 卖盘 |
| 14:53:23 | 2.89 | -1.70% | -0.01 | 21 | 6,069 | 卖盘 |
| 14:53:20 | 2.90 | -1.36% | +0.01 | 2 | 580 | 买盘 |
| 14:53:14 | 2.89 | -1.70% | -0.01 | 105 | 30,345 | 卖盘 |
| 14:53:05 | 2.90 | -1.36% | +0.01 | 17 | 4,930 | 买盘 |
| 14:53:02 | 2.89 | -1.70% | -0.01 | 969 | 280,041 | 卖盘 |
| 14:52:56 | 2.90 | -1.36% | +0.01 | 50 | 14,500 | 买盘 |
| 14:52:44 | 2.89 | -1.70% | -0.01 | 1 | 289 | 卖盘 |
| 14:52:41 | 2.90 | -1.36% | -- | 49 | 14,210 | 买盘 |
| 14:52:29 | 2.90 | -1.36% | -- | 151 | 43,790 | 买盘 |
| 14:52:11 | 2.90 | -1.36% | +0.01 | 23 | 6,670 | 买盘 |
| 14:52:05 | 2.89 | -1.70% | -- | 1 | 289 | 卖盘 |
| 14:52:02 | 2.89 | -1.70% | -0.01 | 93 | 26,877 | 卖盘 |
| 14:51:53 | 2.90 | -1.36% | +0.01 | 21 | 6,090 | 买盘 |
| 14:51:44 | 2.89 | -1.70% | -0.01 | 1 | 289 | 卖盘 |
| 14:51:41 | 2.90 | -1.36% | +0.01 | 53 | 15,370 | 买盘 |
| 14:51:38 | 2.89 | -1.70% | -- | 26 | 7,514 | 卖盘 |
| 14:51:35 | 2.89 | -1.70% | -- | 9 | 2,601 | 卖盘 |
| 14:51:32 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:51:26 | 2.89 | -1.70% | -- | 52 | 15,028 | 卖盘 |
| 14:51:23 | 2.89 | -1.70% | -- | 1 | 289 | 卖盘 |
| 14:51:20 | 2.89 | -1.70% | -- | 5 | 1,445 | 卖盘 |
| 14:51:14 | 2.89 | -1.70% | -0.01 | 3 | 867 | 卖盘 |
| 14:51:08 | 2.90 | -1.36% | -- | 1 | 290 | 买盘 |
| 14:51:05 | 2.90 | -1.36% | +0.01 | 18 | 5,220 | 买盘 |
| 14:51:02 | 2.89 | -1.70% | -0.01 | 3 | 867 | 卖盘 |
| 14:50:59 | 2.90 | -1.36% | +0.01 | 50 | 14,500 | 买盘 |
| 14:50:47 | 2.89 | -1.70% | -- | 19 | 5,491 | 中性盘 |
