| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:05 | 2.42 | -0.41% | +0.01 | 178 | 43,076 | 买盘 |
| 13:36:02 | 2.41 | -0.82% | -0.01 | 65 | 15,665 | 卖盘 |
| 13:35:50 | 2.42 | -0.41% | +0.01 | 10 | 2,420 | 买盘 |
| 13:35:47 | 2.41 | -0.82% | -0.01 | 10 | 2,410 | 卖盘 |
| 13:35:44 | 2.42 | -0.41% | +0.01 | 5 | 1,210 | 买盘 |
| 13:35:41 | 2.41 | -0.82% | -0.01 | 7 | 1,687 | 卖盘 |
| 13:35:32 | 2.42 | -0.41% | -- | 10 | 2,420 | 买盘 |
| 13:35:26 | 2.42 | -0.41% | -- | 20 | 4,840 | 买盘 |
| 13:35:23 | 2.42 | -0.41% | +0.01 | 100 | 24,200 | 买盘 |
| 13:34:56 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
| 13:34:47 | 2.42 | -0.41% | +0.01 | 18 | 4,356 | 买盘 |
| 13:34:44 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
| 13:34:32 | 2.42 | -0.41% | +0.01 | 1 | 242 | 买盘 |
| 13:34:14 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
| 13:34:08 | 2.41 | -0.82% | -0.01 | 157 | 37,837 | 卖盘 |
| 13:34:05 | 2.42 | -0.41% | -- | 9 | 2,178 | 买盘 |
| 13:34:02 | 2.42 | -0.41% | -- | 249 | 60,258 | 买盘 |
| 13:33:35 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 13:33:29 | 2.42 | -0.41% | +0.01 | 8 | 1,936 | 买盘 |
| 13:33:05 | 2.41 | -0.82% | -- | 10 | 2,410 | 卖盘 |
| 13:32:56 | 2.41 | -0.82% | -0.01 | 10 | 2,410 | 卖盘 |
| 13:32:47 | 2.42 | -0.41% | +0.01 | 66 | 15,972 | 买盘 |
| 13:32:38 | 2.41 | -0.82% | -0.01 | 5 | 1,205 | 卖盘 |
| 13:32:29 | 2.42 | -0.41% | +0.01 | 9 | 2,178 | 买盘 |
| 13:32:11 | 2.41 | -0.82% | -0.01 | 2 | 482 | 卖盘 |
| 13:31:35 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 13:31:29 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 13:31:26 | 2.42 | -0.41% | +0.01 | 2 | 484 | 买盘 |
| 13:30:47 | 2.41 | -0.82% | -- | 1 | 241 | 卖盘 |
| 13:30:05 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
| 13:29:56 | 2.42 | -0.41% | -- | 3 | 726 | 买盘 |
| 13:29:41 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 13:29:38 | 2.42 | -0.41% | -- | 5 | 1,210 | 买盘 |
| 13:29:35 | 2.42 | -0.41% | -- | 15 | 3,630 | 买盘 |
| 13:29:23 | 2.42 | -0.41% | -- | 12 | 2,904 | 买盘 |
| 13:29:14 | 2.42 | -0.41% | +0.01 | 12 | 2,904 | 买盘 |
| 13:29:11 | 2.41 | -0.82% | -- | 1 | 241 | 卖盘 |
| 13:29:05 | 2.41 | -0.82% | -0.01 | 1 | 241 | 卖盘 |
| 13:28:53 | 2.42 | -0.41% | -- | 17 | 4,114 | 买盘 |
| 13:28:41 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 13:28:14 | 2.42 | -0.41% | -- | 3 | 726 | 买盘 |
| 13:28:11 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 13:27:41 | 2.42 | -0.41% | -- | 1 | 242 | 买盘 |
| 13:27:38 | 2.42 | -0.41% | +0.01 | 2 | 484 | 买盘 |
| 13:27:17 | 2.41 | -0.82% | -- | 65 | 15,665 | 卖盘 |
| 13:27:08 | 2.41 | -0.82% | -- | 5 | 1,205 | 卖盘 |
| 13:26:35 | 2.41 | -0.82% | -- | 3 | 723 | 中性盘 |
