| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.91 | +2.87% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.91 | +2.87% | -- | 4069 | 5,253,079 | 卖盘 |
| 14:59:56 | 12.91 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 12.91 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 12.91 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 12.91 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 12.91 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.91 | +2.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.91 | +2.87% | +0.01 | 12 | 15,492 | 买盘 |
| 14:56:56 | 12.90 | +2.79% | -0.01 | 310 | 399,900 | 卖盘 |
| 14:56:54 | 12.91 | +2.87% | -- | 17 | 21,947 | 买盘 |
| 14:56:51 | 12.91 | +2.87% | -- | 52 | 67,132 | 买盘 |
| 14:56:48 | 12.91 | +2.87% | -- | 129 | 166,539 | 买盘 |
| 14:56:44 | 12.91 | +2.87% | +0.01 | 107 | 138,137 | 买盘 |
| 14:56:42 | 12.90 | +2.79% | -0.01 | 71 | 91,590 | 卖盘 |
| 14:56:38 | 12.91 | +2.87% | +0.01 | 16 | 20,656 | 买盘 |
| 14:56:36 | 12.90 | +2.79% | -- | 127 | 163,830 | 卖盘 |
| 14:56:33 | 12.90 | +2.79% | -- | 69 | 89,010 | 卖盘 |
| 14:56:30 | 12.90 | +2.79% | -- | 113 | 145,770 | 卖盘 |
| 14:56:30 | 12.90 | +2.79% | -- | 113 | 145,770 | 中性盘 |
