| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 14.24 | +1.06% | -- | 20 | 28,480 | 买盘 |
| 11:29:55 | 14.24 | +1.06% | -- | 75 | 106,800 | 买盘 |
| 11:29:52 | 14.24 | +1.06% | -- | 98 | 139,552 | 买盘 |
| 11:29:49 | 14.24 | +1.06% | -- | 52 | 74,048 | 买盘 |
| 11:29:46 | 14.24 | +1.06% | -- | 121 | 172,304 | 买盘 |
| 11:29:43 | 14.24 | +1.06% | -- | 52 | 74,048 | 买盘 |
| 11:29:37 | 14.24 | +1.06% | -- | 132 | 187,968 | 买盘 |
| 11:29:34 | 14.24 | +1.06% | +0.01 | 296 | 421,504 | 买盘 |
| 11:29:31 | 14.23 | +0.99% | -0.01 | 72 | 102,456 | 卖盘 |
| 11:29:28 | 14.24 | +1.06% | -- | 109 | 155,216 | 买盘 |
| 11:29:25 | 14.24 | +1.06% | -- | 27 | 38,448 | 买盘 |
| 11:29:22 | 14.24 | +1.06% | -- | 74 | 105,376 | 买盘 |
| 11:29:19 | 14.24 | +1.06% | -- | 74 | 105,376 | 买盘 |
| 11:29:16 | 14.24 | +1.06% | -- | 124 | 176,576 | 买盘 |
| 11:29:13 | 14.24 | +1.06% | -- | 71 | 101,104 | 买盘 |
| 11:29:10 | 14.24 | +1.06% | -- | 128 | 182,272 | 买盘 |
| 11:29:07 | 14.24 | +1.06% | -- | 13 | 18,512 | 买盘 |
| 11:29:04 | 14.24 | +1.06% | -- | 181 | 257,744 | 买盘 |
| 11:29:01 | 14.24 | +1.06% | -- | 251 | 357,424 | 买盘 |
| 11:28:58 | 14.24 | +1.06% | -- | 219 | 311,856 | 买盘 |
| 11:28:55 | 14.24 | +1.06% | -- | 85 | 121,040 | 买盘 |
| 11:28:52 | 14.24 | +1.06% | -- | 69 | 98,256 | 买盘 |
| 11:28:49 | 14.24 | +1.06% | +0.01 | 175 | 249,200 | 买盘 |
| 11:28:46 | 14.23 | +0.99% | -0.01 | 10 | 14,230 | 卖盘 |
| 11:28:43 | 14.24 | +1.06% | -- | 3 | 4,272 | 买盘 |
| 11:28:40 | 14.24 | +1.06% | +0.01 | 13 | 18,512 | 买盘 |
| 11:28:37 | 14.23 | +0.99% | -0.01 | 20 | 28,460 | 卖盘 |
| 11:28:34 | 14.24 | +1.06% | -- | 5 | 7,120 | 买盘 |
| 11:28:28 | 14.24 | +1.06% | -- | 22 | 31,328 | 买盘 |
| 11:28:25 | 14.24 | +1.06% | -- | 34 | 48,416 | 买盘 |
| 11:28:22 | 14.24 | +1.06% | +0.01 | 28 | 39,872 | 买盘 |
| 11:28:19 | 14.23 | +0.99% | -- | 13 | 18,499 | 卖盘 |
| 11:28:16 | 14.23 | +0.99% | -- | 73 | 103,879 | 卖盘 |
| 11:28:13 | 14.23 | +0.99% | -- | 72 | 102,456 | 卖盘 |
| 11:28:10 | 14.23 | +0.99% | -0.01 | 10 | 14,230 | 卖盘 |
| 11:28:07 | 14.24 | +1.06% | -- | 8 | 11,392 | 买盘 |
| 11:28:04 | 14.24 | +1.06% | +0.01 | 4 | 5,696 | 买盘 |
| 11:28:01 | 14.23 | +0.99% | -0.01 | 1 | 1,423 | 卖盘 |
| 11:27:58 | 14.24 | +1.06% | -- | 15 | 21,360 | 买盘 |
| 11:27:55 | 14.24 | +1.06% | -- | 12 | 17,088 | 买盘 |
| 11:27:52 | 14.24 | +1.06% | -- | 12 | 17,088 | 买盘 |
| 11:27:49 | 14.24 | +1.06% | -- | 171 | 243,504 | 买盘 |
| 11:27:46 | 14.24 | +1.06% | -- | 9 | 12,816 | 买盘 |
| 11:27:43 | 14.24 | +1.06% | +0.01 | 39 | 55,536 | 买盘 |
| 11:27:40 | 14.23 | +0.99% | -0.01 | 19 | 27,037 | 卖盘 |
| 11:27:37 | 14.24 | +1.06% | -- | 5 | 7,120 | 买盘 |
| 11:27:34 | 14.24 | +1.06% | -- | 164 | 233,536 | 买盘 |
| 11:27:31 | 14.24 | +1.06% | +0.01 | 36 | 51,264 | 买盘 |
| 11:27:28 | 14.23 | +0.99% | -0.01 | 54 | 76,842 | 卖盘 |
| 11:27:25 | 14.24 | +1.06% | -- | 20 | 28,480 | 买盘 |
| 11:27:22 | 14.24 | +1.06% | -- | 30 | 42,720 | 买盘 |
| 11:27:19 | 14.24 | +1.06% | -- | 16 | 22,784 | 买盘 |
| 11:27:16 | 14.24 | +1.06% | +0.01 | 214 | 304,736 | 买盘 |
| 11:27:13 | 14.23 | +0.99% | -0.01 | 29 | 41,267 | 卖盘 |
| 11:27:10 | 14.24 | +1.06% | +0.01 | 81 | 115,344 | 买盘 |
| 11:27:07 | 14.23 | +0.99% | -- | 6 | 8,538 | 卖盘 |
| 11:27:04 | 14.23 | +0.99% | -- | 35 | 49,805 | 卖盘 |
| 11:27:01 | 14.23 | +0.99% | -0.01 | 11 | 15,653 | 卖盘 |
| 11:26:52 | 14.24 | +1.06% | -- | 66 | 93,984 | 买盘 |
| 11:26:49 | 14.24 | +1.06% | -- | 159 | 226,416 | 买盘 |
| 11:26:43 | 14.24 | +1.06% | +0.01 | 24 | 34,176 | 买盘 |
| 11:26:40 | 14.23 | +0.99% | -0.01 | 21 | 29,883 | 卖盘 |
| 11:26:37 | 14.24 | +1.06% | +0.01 | 39 | 55,536 | 买盘 |
| 11:26:34 | 14.23 | +0.99% | -- | 91 | 129,493 | 中性盘 |
