| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.13 | -2.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.13 | -2.17% | +0.01 | 1290 | 1,048,770 | 卖盘 |
| 14:57:01 | 8.12 | -2.29% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.12 | -2.29% | -- | 0 | 406 | 卖盘 |
| 14:56:43 | 8.12 | -2.29% | -0.01 | 95 | 77,140 | 卖盘 |
| 14:56:40 | 8.13 | -2.17% | -- | 30 | 24,390 | 买盘 |
| 14:56:37 | 8.13 | -2.17% | -- | 13 | 10,569 | 买盘 |
| 14:56:34 | 8.13 | -2.17% | +0.01 | 105 | 85,365 | 买盘 |
| 14:56:31 | 8.12 | -2.29% | -- | 50 | 40,600 | 卖盘 |
| 14:56:28 | 8.12 | -2.29% | -0.01 | 130 | 105,560 | 卖盘 |
| 14:56:25 | 8.13 | -2.17% | +0.01 | 161 | 130,893 | 买盘 |
| 14:56:22 | 8.12 | -2.29% | -0.01 | 15 | 12,180 | 卖盘 |
| 14:56:19 | 8.13 | -2.17% | -- | 53 | 43,089 | 买盘 |
| 14:56:16 | 8.13 | -2.17% | +0.01 | 4 | 3,252 | 买盘 |
| 14:56:13 | 8.12 | -2.29% | -0.01 | 7 | 5,684 | 卖盘 |
| 14:56:07 | 8.13 | -2.17% | +0.01 | 59 | 47,967 | 买盘 |
| 14:56:04 | 8.12 | -2.29% | -0.01 | 99 | 80,924 | 卖盘 |
| 14:56:01 | 8.13 | -2.17% | +0.01 | 145 | 117,885 | 买盘 |
| 14:55:55 | 8.12 | -2.29% | -0.01 | 3 | 2,436 | 卖盘 |
| 14:55:52 | 8.13 | -2.17% | +0.01 | 9 | 7,317 | 买盘 |
| 14:55:46 | 8.12 | -2.29% | -0.01 | 141 | 114,492 | 卖盘 |
| 14:55:43 | 8.13 | -2.17% | +0.01 | 24 | 19,512 | 买盘 |
| 14:55:37 | 8.12 | -2.29% | -- | 43 | 34,916 | 卖盘 |
| 14:55:34 | 8.12 | -2.29% | -- | 66 | 53,592 | 卖盘 |
| 14:55:31 | 8.12 | -2.29% | -- | 67 | 54,404 | 卖盘 |
| 14:55:25 | 8.12 | -2.29% | -- | 40 | 32,480 | 中性盘 |
