| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.72 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.72 | -0.92% | -0.01 | 4399 | 4,716,264 | 卖盘 |
| 14:57:08 | 10.73 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.73 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.73 | -0.83% | +0.01 | 21 | 22,533 | 买盘 |
| 14:56:53 | 10.72 | -0.92% | -- | 5 | 5,360 | 卖盘 |
| 14:56:50 | 10.72 | -0.92% | -0.01 | 161 | 172,592 | 卖盘 |
| 14:56:47 | 10.73 | -0.83% | -- | 25 | 26,825 | 买盘 |
| 14:56:44 | 10.73 | -0.83% | +0.01 | 100 | 107,300 | 买盘 |
| 14:56:41 | 10.72 | -0.92% | -- | 19 | 20,368 | 卖盘 |
| 14:56:38 | 10.72 | -0.92% | -0.01 | 8 | 8,576 | 卖盘 |
| 14:56:35 | 10.73 | -0.83% | +0.01 | 4 | 4,292 | 买盘 |
| 14:56:32 | 10.72 | -0.92% | -- | 24 | 25,728 | 卖盘 |
| 14:56:29 | 10.72 | -0.92% | -0.01 | 59 | 63,248 | 卖盘 |
| 14:56:26 | 10.73 | -0.83% | -- | 12 | 12,876 | 买盘 |
| 14:56:23 | 10.73 | -0.83% | -- | 10 | 10,730 | 买盘 |
| 14:56:20 | 10.73 | -0.83% | +0.01 | 320 | 343,360 | 买盘 |
| 14:56:17 | 10.72 | -0.92% | -0.01 | 104 | 111,488 | 卖盘 |
| 14:56:14 | 10.73 | -0.83% | -- | 5 | 5,365 | 买盘 |
| 14:56:11 | 10.73 | -0.83% | -- | 78 | 83,694 | 中性盘 |
