投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600522.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.520 1052900 0.90%
17.510 485000 0.42%
17.500 774383 0.66%
17.490 579400 0.50%
17.480 429700 0.37%
17.470 1267600 1.09%
17.460 244100 0.21%
17.450 820000 0.70%
17.440 603600 0.52%
17.430 968900 0.83%
17.420 187300 0.16%
17.410 443300 0.38%
17.400 1886200 1.62%
17.390 1008300 0.86%
17.380 690300 0.59%
17.370 640600 0.55%
17.360 327400 0.28%
17.350 473000 0.41%
17.340 201700 0.17%
17.330 2004300 1.72%
17.320 1350100 1.16%
17.310 986800 0.85%
17.300 1033100 0.89%
17.290 802600 0.69%
17.280 405200 0.35%
17.270 1077800 0.92%
17.260 1282000 1.10%
17.250 1316632 1.13%
17.240 914500 0.78%
17.230 1057800 0.91%
17.220 1167673 1.00%
17.210 699400 0.60%
17.200 2440600 2.09%
17.190 2073572 1.78%
17.180 1568932 1.34%
17.170 1716582 1.47%
17.160 843900 0.72%
17.150 1381100 1.18%
17.140 1365778 1.17%
17.130 1621995 1.39%
17.120 1336700 1.15%
17.110 1867700 1.60%
17.100 2123518 1.82%
17.090 1870905 1.60%
17.080 1682900 1.44%
17.070 1212200 1.04%
17.060 1727380 1.48%
17.050 1365299 1.17%
17.040 1310804 1.12%
17.030 731724 0.63%
17.020 1429261 1.22%
17.010 2264049 1.94%
17.000 3084555 2.64%
16.990 1684439 1.44%
16.980 802600 0.69%
16.970 863449 0.74%
16.960 867188 0.74%
16.950 875700 0.75%
16.940 1170900 1.00%
16.930 841000 0.72%
16.920 990008 0.85%
16.910 508300 0.44%
16.900 1267100 1.09%
16.890 1304086 1.12%
16.880 1940600 1.66%
16.870 1917702 1.64%
16.860 1633800 1.40%
16.850 1463000 1.25%
16.840 2260300 1.94%
16.830 2852622 2.44%
16.820 2286100 1.96%
16.810 3393700 2.91%
16.800 2837900 2.43%
16.790 1531500 1.31%
16.780 1832100 1.57%
16.770 1162900 1.00%
16.760 2144766 1.84%
16.750 3690676 3.16%
16.740 1199300 1.03%
16.730 1818378 1.56%
16.720 1623600 1.39%
16.710 3078133 2.64%
16.700 3066939 2.63%
16.690 1423400 1.22%
16.680 145300 0.12%
16.670 25000 0.02%