投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600522.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.060 1384400 1.64%
13.050 1889598 2.23%
13.040 3472400 4.10%
13.030 3165206 3.74%
13.020 2491700 2.94%
13.010 1769588 2.09%
13.000 3657500 4.32%
12.990 2878700 3.40%
12.980 2226795 2.63%
12.970 896200 1.06%
12.960 1585103 1.87%
12.950 2017044 2.38%
12.940 2490494 2.94%
12.930 1720200 2.03%
12.920 2094087 2.47%
12.910 1673144 1.98%
12.900 2338318 2.76%
12.890 2114069 2.50%
12.880 1181700 1.40%
12.870 1178300 1.39%
12.860 373000 0.44%
12.850 726300 0.86%
12.840 422400 0.50%
12.830 589500 0.70%
12.820 1055100 1.25%
12.810 74700 0.09%
12.800 1017600 1.20%
12.790 20400 0.02%
12.780 40000 0.05%
12.770 305400 0.36%
12.760 218111 0.26%
12.750 556800 0.66%
12.740 378900 0.45%
12.730 456200 0.54%
12.720 1271200 1.50%
12.710 1952700 2.31%
12.700 2172800 2.57%
12.690 1833203 2.17%
12.680 2427038 2.87%
12.670 2213538 2.61%
12.660 1220000 1.44%
12.650 1209100 1.43%
12.640 1698553 2.01%
12.630 1016200 1.20%
12.620 884709 1.04%
12.610 461600 0.55%
12.600 1142000 1.35%
12.580 1073869 1.27%
12.570 1514900 1.79%
12.560 1395600 1.65%
12.550 1162600 1.37%
12.540 326200 0.39%
12.530 242000 0.29%
12.520 1206800 1.43%
12.510 1128337 1.33%
12.500 1959451 2.31%
12.490 1716900 2.03%
12.480 1567610 1.85%
12.470 813000 0.96%
12.460 392600 0.46%
12.450 479500 0.57%
12.440 311400 0.37%
12.430 418400 0.49%
12.420 113400 0.13%
12.410 292800 0.35%
12.390 133700 0.16%
12.380 76943 0.09%
12.370 97300 0.11%
12.360 26100 0.03%
12.350 141500 0.17%
12.330 80600 0.10%
12.320 35100 0.04%