| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.56 | +2.77% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.56 | +2.77% | +0.01 | 9296 | 5,168,576 | 卖盘 |
| 14:57:04 | 5.55 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.55 | +2.59% | -0.01 | 44 | 24,420 | 买盘 |
| 14:56:58 | 5.56 | +2.77% | -- | 82 | 45,592 | 买盘 |
| 14:56:55 | 5.56 | +2.77% | +0.01 | 478 | 265,768 | 买盘 |
| 14:56:52 | 5.55 | +2.59% | -0.01 | 264 | 146,520 | 卖盘 |
| 14:56:49 | 5.56 | +2.77% | -- | 89 | 49,484 | 买盘 |
| 14:56:46 | 5.56 | +2.77% | -- | 226 | 125,656 | 买盘 |
| 14:56:43 | 5.56 | +2.77% | -- | 78 | 43,368 | 买盘 |
| 14:56:40 | 5.56 | +2.77% | +0.01 | 76 | 42,256 | 买盘 |
| 14:56:37 | 5.55 | +2.59% | -- | 147 | 81,585 | 卖盘 |
| 14:56:34 | 5.55 | +2.59% | -- | 316 | 175,380 | 卖盘 |
| 14:56:31 | 5.55 | +2.59% | -- | 132 | 73,260 | 卖盘 |
| 14:56:28 | 5.55 | +2.59% | -0.01 | 50 | 27,750 | 卖盘 |
| 14:56:25 | 5.56 | +2.77% | -- | 793 | 440,908 | 买盘 |
| 14:56:22 | 5.56 | +2.77% | -- | 14 | 7,784 | 买盘 |
| 14:56:19 | 5.56 | +2.77% | +0.01 | 344 | 191,264 | 买盘 |
| 14:56:16 | 5.55 | +2.59% | -- | 40 | 22,200 | 中性盘 |
