| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:03 | 5.35 | -0.74% | -0.01 | 9 | 4,815 | 卖盘 |
| 11:22:00 | 5.36 | -0.56% | -- | 49 | 26,264 | 买盘 |
| 11:21:54 | 5.36 | -0.56% | -- | 2 | 1,072 | 买盘 |
| 11:21:42 | 5.36 | -0.56% | -- | 96 | 51,456 | 买盘 |
| 11:21:36 | 5.36 | -0.56% | -- | 47 | 25,192 | 买盘 |
| 11:21:33 | 5.36 | -0.56% | -- | 29 | 15,544 | 买盘 |
| 11:21:30 | 5.36 | -0.56% | -- | 3 | 1,608 | 买盘 |
| 11:21:27 | 5.36 | -0.56% | +0.01 | 30 | 16,080 | 买盘 |
| 11:21:24 | 5.35 | -0.74% | -0.01 | 36 | 19,260 | 卖盘 |
| 11:21:21 | 5.36 | -0.56% | -- | 56 | 30,016 | 买盘 |
| 11:21:15 | 5.36 | -0.56% | -- | 64 | 34,304 | 买盘 |
| 11:21:12 | 5.36 | -0.56% | -- | 25 | 13,400 | 中性盘 |
| 11:21:09 | 5.36 | -0.56% | -0.01 | 108 | 57,888 | 卖盘 |
| 11:20:57 | 5.37 | -0.37% | +0.01 | 32 | 17,184 | 买盘 |
| 11:20:54 | 5.36 | -0.56% | -- | 392 | 210,112 | 卖盘 |
| 11:20:51 | 5.36 | -0.56% | -- | 1 | 536 | 卖盘 |
| 11:20:48 | 5.36 | -0.56% | -- | 59 | 31,624 | 卖盘 |
| 11:20:45 | 5.36 | -0.56% | -- | 5 | 2,680 | 卖盘 |
| 11:20:42 | 5.36 | -0.56% | -- | 114 | 61,104 | 卖盘 |
| 11:20:39 | 5.36 | -0.56% | -- | 906 | 485,616 | 买盘 |
| 11:20:36 | 5.36 | -0.56% | -- | 2 | 1,072 | 买盘 |
| 11:20:33 | 5.36 | -0.56% | -- | 1 | 536 | 买盘 |
| 11:20:30 | 5.36 | -0.56% | +0.01 | 2 | 1,072 | 买盘 |
| 11:20:27 | 5.35 | -0.74% | -0.01 | 15 | 8,025 | 卖盘 |
| 11:20:24 | 5.36 | -0.56% | -- | 13 | 6,968 | 买盘 |
| 11:20:21 | 5.36 | -0.56% | -- | 152 | 81,472 | 买盘 |
| 11:20:18 | 5.36 | -0.56% | -- | 10 | 5,360 | 买盘 |
| 11:20:15 | 5.36 | -0.56% | -- | 90 | 48,240 | 买盘 |
| 11:20:12 | 5.36 | -0.56% | -- | 272 | 145,792 | 买盘 |
| 11:20:09 | 5.36 | -0.56% | -- | 159 | 85,224 | 买盘 |
| 11:20:06 | 5.36 | -0.56% | -- | 851 | 456,136 | 买盘 |
| 11:20:03 | 5.36 | -0.56% | -- | 209 | 112,024 | 买盘 |
| 11:20:00 | 5.36 | -0.56% | -- | 214 | 114,704 | 买盘 |
| 11:19:57 | 5.36 | -0.56% | +0.01 | 1 | 536 | 买盘 |
| 11:19:54 | 5.35 | -0.74% | -0.01 | 502 | 268,570 | 卖盘 |
| 11:19:51 | 5.36 | -0.56% | -- | 34 | 18,224 | 买盘 |
| 11:19:45 | 5.36 | -0.56% | -- | 2 | 1,072 | 买盘 |
| 11:19:36 | 5.36 | -0.56% | -- | 2 | 1,072 | 买盘 |
| 11:19:33 | 5.36 | -0.56% | -- | 443 | 237,448 | 买盘 |
| 11:19:24 | 5.36 | -0.56% | +0.01 | 19 | 10,184 | 买盘 |
| 11:19:21 | 5.35 | -0.74% | -0.01 | 32 | 17,120 | 卖盘 |
| 11:19:12 | 5.36 | -0.56% | +0.01 | 2 | 1,072 | 买盘 |
| 11:19:09 | 5.35 | -0.74% | -- | 10 | 5,350 | 卖盘 |
| 11:19:06 | 5.35 | -0.74% | -- | 15 | 8,346 | 卖盘 |
| 11:19:03 | 5.35 | -0.74% | -- | 51 | 27,285 | 卖盘 |
| 11:19:00 | 5.35 | -0.74% | -0.01 | 2 | 1,070 | 卖盘 |
| 11:18:57 | 5.36 | -0.56% | -- | 23 | 12,328 | 买盘 |
| 11:18:51 | 5.36 | -0.56% | +0.01 | 1 | 536 | 买盘 |
| 11:18:42 | 5.35 | -0.74% | -- | 4 | 2,140 | 卖盘 |
| 11:18:39 | 5.35 | -0.74% | -- | 8 | 4,280 | 卖盘 |
| 11:18:33 | 5.35 | -0.74% | -0.01 | 24 | 12,840 | 卖盘 |
| 11:18:27 | 5.36 | -0.56% | -- | 102 | 54,672 | 买盘 |
| 11:18:21 | 5.36 | -0.56% | -- | 55 | 29,480 | 买盘 |
| 11:18:18 | 5.36 | -0.56% | -- | 1 | 536 | 买盘 |
| 11:18:15 | 5.36 | -0.56% | +0.01 | 3 | 1,608 | 买盘 |
| 11:18:06 | 5.35 | -0.74% | -0.01 | 5 | 2,675 | 卖盘 |
| 11:18:03 | 5.36 | -0.56% | -- | 2 | 1,072 | 买盘 |
| 11:17:57 | 5.36 | -0.56% | +0.01 | 2 | 1,072 | 买盘 |
| 11:17:51 | 5.35 | -0.74% | -0.01 | 199 | 106,465 | 卖盘 |
| 11:17:45 | 5.36 | -0.56% | -- | 94 | 50,384 | 买盘 |
| 11:17:42 | 5.36 | -0.56% | -- | 89 | 47,704 | 买盘 |
| 11:17:36 | 5.36 | -0.56% | -- | 3 | 1,608 | 买盘 |
| 11:17:33 | 5.36 | -0.56% | -- | 85 | 45,560 | 买盘 |
| 11:17:30 | 5.36 | -0.56% | -- | 102 | 54,672 | 中性盘 |
