投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 驰宏锌锗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600497.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.52+0.67%--00
卖盘
15:00:004.52+0.67%--1014458,328
卖盘
14:57:014.52+0.67%--00
卖盘
14:56:524.52+0.67%-0.014218,984
卖盘
14:56:494.53+0.89%+0.01104,530
买盘
14:56:464.52+0.67%-0.01177,684
卖盘
14:56:374.53+0.89%+0.01209,060
买盘
14:56:344.52+0.67%--104,520
卖盘
14:56:284.52+0.67%--5022,600
卖盘
14:56:254.52+0.67%--104,520
卖盘
14:56:224.52+0.67%-0.012904
卖盘
14:56:104.53+0.89%+0.012712,231
买盘
14:56:074.52+0.67%-0.01188,136
卖盘
14:56:044.53+0.89%--5022,650
买盘
14:56:014.53+0.89%+0.0194,077
买盘
14:55:524.52+0.67%--156,780
卖盘
14:55:464.52+0.67%--209,040
卖盘
14:55:414.52+0.67%--4018,080
买盘
14:55:374.52+0.67%--2904
买盘
14:55:254.52+0.67%--156,780
买盘
14:55:164.52+0.67%--2904
买盘
14:55:134.52+0.67%--1452
买盘
14:55:104.52+0.67%--31,356
买盘
14:55:074.52+0.67%--31,356
买盘
14:55:044.52+0.67%--2310,396
买盘
14:55:014.52+0.67%+0.01362163,624
买盘
14:54:554.51+0.45%--198,569
卖盘
14:54:524.51+0.45%--20090,200
卖盘
14:54:344.51+0.45%-0.013716,687
卖盘
14:54:324.52+0.67%+0.01146,328
买盘
14:54:134.51+0.45%-0.01310139,810
卖盘
14:54:104.52+0.67%+0.01229,944
买盘
14:54:074.51+0.45%-0.0141,804
卖盘
14:54:044.52+0.67%--5524,860
买盘
14:54:014.52+0.67%--104,520
买盘
14:53:584.52+0.67%--6529,380
买盘
14:53:554.52+0.67%--52,260
买盘
14:53:494.52+0.67%--5022,600
买盘
14:53:314.52+0.67%+0.0120090,400
买盘
14:53:254.51+0.45%-0.014620,746
卖盘
14:53:224.52+0.67%+0.015022,600
买盘
14:53:164.51+0.45%--5524,954
卖盘
14:53:144.51+0.45%-0.014620,746
卖盘
14:53:044.52+0.67%+0.0110145,652
买盘
14:52:584.51+0.45%--5926,609
卖盘
14:52:554.51+0.45%-0.015323,903
卖盘
14:52:524.52+0.67%+0.01156,780
买盘
14:52:464.51+0.45%-0.014620,746
卖盘
14:52:374.52+0.67%+0.0117177,292
买盘
14:52:344.51+0.45%-0.0210446,904
卖盘
14:52:284.53+0.89%+0.0231,359
买盘
14:52:264.51+0.45%--00
卖盘
14:52:224.51+0.45%-0.0215569,905
卖盘
14:52:194.53+0.89%--8237,146
买盘
14:52:134.53+0.89%+0.013415,402
买盘
14:52:104.52+0.67%--424191,648
卖盘
14:52:074.52+0.67%--4620,792
卖盘
14:52:044.52+0.67%--167,232
买盘
14:52:014.52+0.67%--484218,768
卖盘
14:51:584.52+0.67%--209,040
卖盘
14:51:554.52+0.67%--4620,792
卖盘
14:51:524.52+0.67%--10045,200
卖盘
14:51:434.52+0.67%-0.014620,792
卖盘
14:51:404.53+0.89%+0.014018,120
买盘
14:51:314.52+0.67%-0.014620,792
卖盘
14:51:284.53+0.89%+0.0183,624
买盘
14:51:254.52+0.67%-0.0110045,200
卖盘
14:51:194.53+0.89%+0.013013,590
买盘
14:51:164.52+0.67%-0.014721,244
卖盘
14:51:134.53+0.89%-0.01146,342

中性盘

明细下载(当天成交明细晚六点后提供下载)