| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.28 | -2.51% | -0.01 | 8587 | 3,675,236 | 卖盘 |
| 14:57:07 | 4.29 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.29 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.29 | -2.28% | +0.01 | 52 | 22,308 | 买盘 |
| 14:56:55 | 4.28 | -2.51% | -0.01 | 23 | 9,844 | 卖盘 |
| 14:56:52 | 4.29 | -2.28% | +0.01 | 83 | 35,607 | 买盘 |
| 14:56:49 | 4.28 | -2.51% | +0.01 | 2343 | 1,002,804 | 买盘 |
| 14:56:46 | 4.27 | -2.73% | -- | 9 | 3,843 | 卖盘 |
| 14:56:43 | 4.27 | -2.73% | -- | 233 | 99,491 | 卖盘 |
| 14:56:40 | 4.27 | -2.73% | -- | 50 | 21,350 | 卖盘 |
| 14:56:37 | 4.27 | -2.73% | -- | 52 | 22,204 | 卖盘 |
| 14:56:34 | 4.27 | -2.73% | -- | 275 | 117,425 | 买盘 |
| 14:56:31 | 4.27 | -2.73% | +0.01 | 70 | 29,890 | 买盘 |
| 14:56:28 | 4.26 | -2.96% | -- | 417 | 177,642 | 卖盘 |
| 14:56:25 | 4.26 | -2.96% | -0.01 | 70 | 29,820 | 卖盘 |
| 14:56:22 | 4.27 | -2.73% | -- | 294 | 125,538 | 买盘 |
| 14:56:19 | 4.27 | -2.73% | +0.01 | 26 | 11,102 | 买盘 |
| 14:56:16 | 4.26 | -2.96% | -0.01 | 37 | 15,762 | 卖盘 |
| 14:56:13 | 4.27 | -2.73% | +0.01 | 2346 | 1,001,742 | 买盘 |
| 14:56:04 | 4.26 | -2.96% | -- | 4 | 1,704 | 卖盘 |
| 14:56:01 | 4.26 | -2.96% | -- | 213 | 91,096 | 卖盘 |
| 14:55:58 | 4.26 | -2.96% | -- | 964 | 410,673 | 买盘 |
| 14:55:55 | 4.26 | -2.96% | -- | 191 | 81,366 | 买盘 |
| 14:55:52 | 4.26 | -2.96% | -- | 581 | 247,506 | 买盘 |
| 14:55:49 | 4.26 | -2.96% | -- | 1657 | 705,882 | 买盘 |
| 14:55:46 | 4.26 | -2.96% | -- | 54 | 23,004 | 买盘 |
| 14:55:46 | 4.26 | -2.96% | -- | 54 | 23,004 | 中性盘 |
