| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.52 | +0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.52 | +0.67% | -- | 1014 | 458,328 | 卖盘 |
| 14:57:01 | 4.52 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 4.52 | +0.67% | -0.01 | 42 | 18,984 | 卖盘 |
| 14:56:49 | 4.53 | +0.89% | +0.01 | 10 | 4,530 | 买盘 |
| 14:56:46 | 4.52 | +0.67% | -0.01 | 17 | 7,684 | 卖盘 |
| 14:56:37 | 4.53 | +0.89% | +0.01 | 20 | 9,060 | 买盘 |
| 14:56:34 | 4.52 | +0.67% | -- | 10 | 4,520 | 卖盘 |
| 14:56:28 | 4.52 | +0.67% | -- | 50 | 22,600 | 卖盘 |
| 14:56:25 | 4.52 | +0.67% | -- | 10 | 4,520 | 卖盘 |
| 14:56:22 | 4.52 | +0.67% | -0.01 | 2 | 904 | 卖盘 |
| 14:56:10 | 4.53 | +0.89% | +0.01 | 27 | 12,231 | 买盘 |
| 14:56:07 | 4.52 | +0.67% | -0.01 | 18 | 8,136 | 卖盘 |
| 14:56:04 | 4.53 | +0.89% | -- | 50 | 22,650 | 买盘 |
| 14:56:01 | 4.53 | +0.89% | +0.01 | 9 | 4,077 | 买盘 |
| 14:55:52 | 4.52 | +0.67% | -- | 15 | 6,780 | 卖盘 |
| 14:55:46 | 4.52 | +0.67% | -- | 20 | 9,040 | 卖盘 |
| 14:55:41 | 4.52 | +0.67% | -- | 40 | 18,080 | 买盘 |
| 14:55:37 | 4.52 | +0.67% | -- | 2 | 904 | 买盘 |
| 14:55:25 | 4.52 | +0.67% | -- | 15 | 6,780 | 买盘 |
| 14:55:16 | 4.52 | +0.67% | -- | 2 | 904 | 买盘 |
| 14:55:13 | 4.52 | +0.67% | -- | 1 | 452 | 买盘 |
| 14:55:10 | 4.52 | +0.67% | -- | 3 | 1,356 | 买盘 |
| 14:55:07 | 4.52 | +0.67% | -- | 3 | 1,356 | 买盘 |
| 14:55:04 | 4.52 | +0.67% | -- | 23 | 10,396 | 买盘 |
| 14:55:01 | 4.52 | +0.67% | +0.01 | 362 | 163,624 | 买盘 |
| 14:54:55 | 4.51 | +0.45% | -- | 19 | 8,569 | 卖盘 |
| 14:54:52 | 4.51 | +0.45% | -- | 200 | 90,200 | 卖盘 |
| 14:54:34 | 4.51 | +0.45% | -0.01 | 37 | 16,687 | 卖盘 |
| 14:54:32 | 4.52 | +0.67% | +0.01 | 14 | 6,328 | 买盘 |
| 14:54:13 | 4.51 | +0.45% | -0.01 | 310 | 139,810 | 卖盘 |
| 14:54:10 | 4.52 | +0.67% | +0.01 | 22 | 9,944 | 买盘 |
| 14:54:07 | 4.51 | +0.45% | -0.01 | 4 | 1,804 | 卖盘 |
| 14:54:04 | 4.52 | +0.67% | -- | 55 | 24,860 | 买盘 |
| 14:54:01 | 4.52 | +0.67% | -- | 10 | 4,520 | 买盘 |
| 14:53:58 | 4.52 | +0.67% | -- | 65 | 29,380 | 买盘 |
| 14:53:55 | 4.52 | +0.67% | -- | 5 | 2,260 | 买盘 |
| 14:53:49 | 4.52 | +0.67% | -- | 50 | 22,600 | 买盘 |
| 14:53:31 | 4.52 | +0.67% | +0.01 | 200 | 90,400 | 买盘 |
| 14:53:25 | 4.51 | +0.45% | -0.01 | 46 | 20,746 | 卖盘 |
| 14:53:22 | 4.52 | +0.67% | +0.01 | 50 | 22,600 | 买盘 |
| 14:53:16 | 4.51 | +0.45% | -- | 55 | 24,954 | 卖盘 |
| 14:53:14 | 4.51 | +0.45% | -0.01 | 46 | 20,746 | 卖盘 |
| 14:53:04 | 4.52 | +0.67% | +0.01 | 101 | 45,652 | 买盘 |
| 14:52:58 | 4.51 | +0.45% | -- | 59 | 26,609 | 卖盘 |
| 14:52:55 | 4.51 | +0.45% | -0.01 | 53 | 23,903 | 卖盘 |
| 14:52:52 | 4.52 | +0.67% | +0.01 | 15 | 6,780 | 买盘 |
| 14:52:46 | 4.51 | +0.45% | -0.01 | 46 | 20,746 | 卖盘 |
| 14:52:37 | 4.52 | +0.67% | +0.01 | 171 | 77,292 | 买盘 |
| 14:52:34 | 4.51 | +0.45% | -0.02 | 104 | 46,904 | 卖盘 |
| 14:52:28 | 4.53 | +0.89% | +0.02 | 3 | 1,359 | 买盘 |
| 14:52:26 | 4.51 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:52:22 | 4.51 | +0.45% | -0.02 | 155 | 69,905 | 卖盘 |
| 14:52:19 | 4.53 | +0.89% | -- | 82 | 37,146 | 买盘 |
| 14:52:13 | 4.53 | +0.89% | +0.01 | 34 | 15,402 | 买盘 |
| 14:52:10 | 4.52 | +0.67% | -- | 424 | 191,648 | 卖盘 |
| 14:52:07 | 4.52 | +0.67% | -- | 46 | 20,792 | 卖盘 |
| 14:52:04 | 4.52 | +0.67% | -- | 16 | 7,232 | 买盘 |
| 14:52:01 | 4.52 | +0.67% | -- | 484 | 218,768 | 卖盘 |
| 14:51:58 | 4.52 | +0.67% | -- | 20 | 9,040 | 卖盘 |
| 14:51:55 | 4.52 | +0.67% | -- | 46 | 20,792 | 卖盘 |
| 14:51:52 | 4.52 | +0.67% | -- | 100 | 45,200 | 卖盘 |
| 14:51:43 | 4.52 | +0.67% | -0.01 | 46 | 20,792 | 卖盘 |
| 14:51:40 | 4.53 | +0.89% | +0.01 | 40 | 18,120 | 买盘 |
| 14:51:31 | 4.52 | +0.67% | -0.01 | 46 | 20,792 | 卖盘 |
| 14:51:28 | 4.53 | +0.89% | +0.01 | 8 | 3,624 | 买盘 |
| 14:51:25 | 4.52 | +0.67% | -0.01 | 100 | 45,200 | 卖盘 |
| 14:51:19 | 4.53 | +0.89% | +0.01 | 30 | 13,590 | 买盘 |
| 14:51:16 | 4.52 | +0.67% | -0.01 | 47 | 21,244 | 卖盘 |
| 14:51:13 | 4.53 | +0.89% | -0.01 | 14 | 6,342 | 中性盘 |
