| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:07 | 4.62 | -1.07% | -- | 4 | 1,848 | 卖盘 |
| 14:01:01 | 4.62 | -1.07% | -0.01 | 19 | 8,778 | 卖盘 |
| 14:00:58 | 4.63 | -0.86% | +0.01 | 2 | 926 | 买盘 |
| 14:00:52 | 4.62 | -1.07% | -0.01 | 26 | 12,012 | 卖盘 |
| 14:00:49 | 4.63 | -0.86% | +0.01 | 10 | 4,630 | 买盘 |
| 14:00:46 | 4.62 | -1.07% | -- | 19 | 8,778 | 卖盘 |
| 14:00:43 | 4.62 | -1.07% | -- | 14 | 6,468 | 卖盘 |
| 14:00:25 | 4.62 | -1.07% | -0.01 | 6 | 2,772 | 卖盘 |
| 14:00:22 | 4.63 | -0.86% | -- | 4 | 1,852 | 买盘 |
| 14:00:19 | 4.63 | -0.86% | +0.01 | 1 | 463 | 买盘 |
| 14:00:07 | 4.62 | -1.07% | -0.01 | 45 | 20,790 | 卖盘 |
| 13:59:52 | 4.63 | -0.86% | -- | 14 | 6,482 | 买盘 |
| 13:59:49 | 4.63 | -0.86% | +0.01 | 1 | 463 | 买盘 |
| 13:59:43 | 4.62 | -1.07% | -- | 1 | 462 | 卖盘 |
| 13:59:28 | 4.62 | -1.07% | -- | 50 | 23,100 | 卖盘 |
| 13:59:22 | 4.62 | -1.07% | -0.01 | 2 | 924 | 卖盘 |
| 13:59:19 | 4.63 | -0.86% | -- | 7 | 3,241 | 买盘 |
| 13:59:13 | 4.63 | -0.86% | -- | 6 | 2,778 | 买盘 |
| 13:59:07 | 4.63 | -0.86% | -- | 42 | 19,446 | 买盘 |
| 13:59:04 | 4.63 | -0.86% | -- | 21 | 9,723 | 买盘 |
| 13:59:01 | 4.63 | -0.86% | -- | 27 | 12,501 | 买盘 |
| 13:58:58 | 4.63 | -0.86% | +0.01 | 21 | 9,723 | 买盘 |
| 13:58:55 | 4.62 | -1.07% | -0.01 | 69 | 31,878 | 卖盘 |
| 13:58:52 | 4.63 | -0.86% | -- | 116 | 53,708 | 买盘 |
| 13:58:46 | 4.63 | -0.86% | -- | 65 | 30,095 | 买盘 |
| 13:58:43 | 4.63 | -0.86% | -- | 4 | 1,852 | 买盘 |
| 13:58:40 | 4.63 | -0.86% | +0.01 | 12 | 5,556 | 买盘 |
| 13:58:34 | 4.62 | -1.07% | -0.01 | 2 | 924 | 卖盘 |
| 13:58:25 | 4.63 | -0.86% | -- | 1 | 463 | 买盘 |
| 13:58:19 | 4.63 | -0.86% | -- | 3 | 1,389 | 买盘 |
| 13:58:16 | 4.63 | -0.86% | +0.01 | 19 | 8,797 | 买盘 |
| 13:58:10 | 4.62 | -1.07% | -- | 6 | 2,772 | 卖盘 |
| 13:57:58 | 4.62 | -1.07% | -0.01 | 11 | 5,082 | 卖盘 |
| 13:57:55 | 4.63 | -0.86% | -- | 10 | 4,630 | 买盘 |
| 13:57:52 | 4.63 | -0.86% | +0.01 | 38 | 17,594 | 买盘 |
| 13:57:49 | 4.62 | -1.07% | -- | 2 | 924 | 卖盘 |
| 13:57:46 | 4.62 | -1.07% | -- | 33 | 15,246 | 卖盘 |
| 13:57:40 | 4.62 | -1.07% | -- | 4 | 1,848 | 卖盘 |
| 13:57:37 | 4.62 | -1.07% | -- | 5 | 2,310 | 卖盘 |
| 13:57:34 | 4.62 | -1.07% | -- | 6 | 2,772 | 卖盘 |
| 13:57:16 | 4.62 | -1.07% | -- | 6 | 2,772 | 卖盘 |
| 13:57:07 | 4.62 | -1.07% | -0.01 | 10 | 4,620 | 卖盘 |
| 13:57:01 | 4.63 | -0.86% | -- | 1 | 463 | 买盘 |
| 13:56:58 | 4.63 | -0.86% | -- | 2 | 926 | 买盘 |
| 13:56:52 | 4.63 | -0.86% | -- | 1 | 463 | 买盘 |
| 13:56:43 | 4.63 | -0.86% | -- | 1 | 463 | 买盘 |
| 13:56:37 | 4.63 | -0.86% | -- | 20 | 9,260 | 买盘 |
| 13:56:34 | 4.63 | -0.86% | +0.01 | 2 | 926 | 买盘 |
| 13:56:31 | 4.62 | -1.07% | -0.01 | 6 | 2,772 | 卖盘 |
| 13:56:25 | 4.63 | -0.86% | +0.01 | 6 | 2,778 | 买盘 |
| 13:56:10 | 4.62 | -1.07% | -- | 10 | 4,620 | 卖盘 |
| 13:55:58 | 4.62 | -1.07% | -0.01 | 6 | 2,772 | 卖盘 |
| 13:55:52 | 4.63 | -0.86% | -- | 5 | 2,315 | 买盘 |
| 13:55:49 | 4.63 | -0.86% | +0.01 | 1 | 463 | 买盘 |
| 13:55:37 | 4.62 | -1.07% | -0.01 | 60 | 27,720 | 卖盘 |
| 13:55:34 | 4.63 | -0.86% | +0.01 | 4 | 1,852 | 买盘 |
| 13:55:19 | 4.62 | -1.07% | -0.01 | 10 | 4,620 | 卖盘 |
| 13:54:43 | 4.63 | -0.86% | +0.01 | 20 | 9,260 | 买盘 |
| 13:54:34 | 4.62 | -1.07% | -- | 170 | 78,540 | 卖盘 |
| 13:54:31 | 4.62 | -1.07% | -0.01 | 12 | 5,544 | 卖盘 |
| 13:54:25 | 4.63 | -0.86% | +0.01 | 6 | 2,778 | 买盘 |
| 13:54:16 | 4.62 | -1.07% | -- | 6 | 2,772 | 卖盘 |
| 13:54:01 | 4.62 | -1.07% | -- | 5 | 2,310 | 卖盘 |
| 13:53:58 | 4.62 | -1.07% | -- | 18 | 8,316 | 卖盘 |
| 13:53:55 | 4.62 | -1.07% | -- | 77 | 35,574 | 卖盘 |
| 13:53:52 | 4.62 | -1.07% | -- | 20 | 9,240 | 卖盘 |
| 13:53:43 | 4.62 | -1.07% | -- | 23 | 10,626 | 卖盘 |
| 13:53:40 | 4.62 | -1.07% | -- | 7 | 3,234 | 卖盘 |
| 13:53:34 | 4.62 | -1.07% | -0.01 | 12 | 5,544 | 卖盘 |
| 13:53:25 | 4.63 | -0.86% | +0.01 | 2 | 926 | 买盘 |
| 13:53:10 | 4.62 | -1.07% | -- | 7 | 3,234 | 中性盘 |
