| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:04 | 5.96 | +7.78% | -- | 59 | 35,164 | 卖盘 |
| 10:37:01 | 5.96 | +7.78% | -0.01 | 250 | 149,000 | 卖盘 |
| 10:36:58 | 5.97 | +7.96% | +0.01 | 181 | 108,057 | 买盘 |
| 10:36:56 | 5.96 | +7.78% | -0.01 | 17 | 10,132 | 卖盘 |
| 10:36:52 | 5.97 | +7.96% | +0.01 | 167 | 99,699 | 买盘 |
| 10:36:49 | 5.96 | +7.78% | -- | 163 | 97,148 | 卖盘 |
| 10:36:46 | 5.96 | +7.78% | -0.01 | 93 | 55,428 | 卖盘 |
| 10:36:43 | 5.97 | +7.96% | +0.01 | 114 | 68,058 | 买盘 |
| 10:36:41 | 5.96 | +7.78% | -0.01 | 2 | 1,192 | 卖盘 |
| 10:36:36 | 5.97 | +7.96% | +0.01 | 9 | 5,373 | 买盘 |
| 10:36:34 | 5.96 | +7.78% | -- | 222 | 132,312 | 卖盘 |
| 10:36:31 | 5.96 | +7.78% | -- | 20 | 11,920 | 卖盘 |
| 10:36:28 | 5.96 | +7.78% | -0.01 | 84 | 50,064 | 卖盘 |
| 10:36:26 | 5.97 | +7.96% | -- | 78 | 46,566 | 买盘 |
| 10:36:22 | 5.97 | +7.96% | +0.01 | 814 | 485,958 | 买盘 |
| 10:36:19 | 5.96 | +7.78% | -0.01 | 159 | 94,764 | 卖盘 |
| 10:36:16 | 5.97 | +7.96% | +0.01 | 144 | 85,968 | 买盘 |
| 10:36:12 | 5.96 | +7.78% | -- | 227 | 135,292 | 卖盘 |
| 10:36:11 | 5.96 | +7.78% | -- | 256 | 152,576 | 买盘 |
| 10:36:07 | 5.96 | +7.78% | -- | 618 | 368,328 | 卖盘 |
| 10:36:04 | 5.96 | +7.78% | -- | 107 | 63,772 | 卖盘 |
| 10:36:01 | 5.96 | +7.78% | -- | 1431 | 852,876 | 卖盘 |
| 10:35:57 | 5.96 | +7.78% | -- | 68 | 40,528 | 卖盘 |
| 10:35:56 | 5.96 | +7.78% | -- | 374 | 222,904 | 买盘 |
| 10:35:52 | 5.96 | +7.78% | -- | 70 | 41,720 | 买盘 |
| 10:35:49 | 5.96 | +7.78% | -0.01 | 262 | 156,152 | 卖盘 |
| 10:35:46 | 5.97 | +7.96% | -- | 180 | 107,460 | 买盘 |
| 10:35:43 | 5.97 | +7.96% | +0.01 | 260 | 155,220 | 买盘 |
| 10:35:41 | 5.96 | +7.78% | -- | 177 | 105,492 | 卖盘 |
| 10:35:37 | 5.96 | +7.78% | -- | 230 | 137,080 | 卖盘 |
| 10:35:33 | 5.96 | +7.78% | +0.01 | 14 | 8,344 | 卖盘 |
| 10:35:31 | 5.95 | +7.59% | -- | 976 | 580,720 | 卖盘 |
| 10:35:27 | 5.95 | +7.59% | -0.01 | 567 | 337,365 | 卖盘 |
| 10:35:26 | 5.96 | +7.78% | -- | 309 | 184,164 | 买盘 |
| 10:35:21 | 5.96 | +7.78% | -- | 153 | 91,188 | 买盘 |
| 10:35:19 | 5.96 | +7.78% | -- | 889 | 529,844 | 卖盘 |
| 10:35:16 | 5.96 | +7.78% | -- | 111 | 66,156 | 卖盘 |
| 10:35:13 | 5.96 | +7.78% | -- | 207 | 123,372 | 卖盘 |
| 10:35:11 | 5.96 | +7.78% | -- | 310 | 184,760 | 卖盘 |
| 10:35:07 | 5.96 | +7.78% | -- | 1516 | 903,536 | 卖盘 |
| 10:35:04 | 5.96 | +7.78% | -- | 260 | 154,960 | 卖盘 |
| 10:35:01 | 5.96 | +7.78% | -0.01 | 197 | 117,412 | 卖盘 |
| 10:34:58 | 5.97 | +7.96% | -- | 38 | 22,686 | 买盘 |
| 10:34:56 | 5.97 | +7.96% | -- | 67 | 39,999 | 买盘 |
| 10:34:52 | 5.97 | +7.96% | +0.01 | 45 | 26,865 | 买盘 |
| 10:34:49 | 5.96 | +7.78% | -0.01 | 315 | 187,740 | 卖盘 |
| 10:34:46 | 5.97 | +7.96% | +0.01 | 94 | 56,118 | 买盘 |
| 10:34:43 | 5.96 | +7.78% | -- | 49 | 29,204 | 卖盘 |
| 10:34:41 | 5.96 | +7.78% | -- | 134 | 79,864 | 卖盘 |
| 10:34:37 | 5.96 | +7.78% | -0.01 | 27 | 16,092 | 卖盘 |
| 10:34:34 | 5.97 | +7.96% | -- | 12 | 7,164 | 买盘 |
| 10:34:31 | 5.97 | +7.96% | -- | 283 | 168,951 | 买盘 |
| 10:34:28 | 5.97 | +7.96% | -- | 51 | 30,447 | 买盘 |
| 10:34:26 | 5.97 | +7.96% | +0.01 | 144 | 85,968 | 买盘 |
| 10:34:22 | 5.96 | +7.78% | -- | 17 | 10,132 | 卖盘 |
| 10:34:19 | 5.96 | +7.78% | -0.01 | 123 | 73,308 | 卖盘 |
| 10:34:16 | 5.97 | +7.96% | -- | 144 | 85,968 | 买盘 |
| 10:34:12 | 5.97 | +7.96% | -- | 184 | 109,848 | 买盘 |
| 10:34:11 | 5.97 | +7.96% | -- | 288 | 171,936 | 买盘 |
| 10:34:07 | 5.97 | +7.96% | -- | 221 | 131,937 | 买盘 |
| 10:34:04 | 5.97 | +7.96% | +0.01 | 58 | 34,626 | 买盘 |
| 10:34:01 | 5.96 | +7.78% | -- | 112 | 66,752 | 卖盘 |
| 10:33:57 | 5.96 | +7.78% | -- | 10 | 5,960 | 卖盘 |
| 10:33:56 | 5.96 | +7.78% | -- | 173 | 103,108 | 卖盘 |
| 10:33:56 | 5.96 | +7.78% | -- | 173 | 103,108 | 中性盘 |
