| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.02 | +1.01% | -- | 1479 | 1,334,058 | 卖盘 |
| 14:58:33 | 9.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 9.02 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 9.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 9.02 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.02 | +1.01% | -- | 60 | 54,120 | 买盘 |
| 14:56:57 | 9.02 | +1.01% | -- | 47 | 42,394 | 买盘 |
| 14:56:54 | 9.02 | +1.01% | -- | 5 | 4,510 | 买盘 |
| 14:56:51 | 9.02 | +1.01% | -- | 5 | 4,510 | 买盘 |
| 14:56:48 | 9.02 | +1.01% | -- | 22 | 19,844 | 买盘 |
| 14:56:45 | 9.02 | +1.01% | -- | 2 | 1,804 | 买盘 |
| 14:56:42 | 9.02 | +1.01% | -- | 78 | 70,356 | 买盘 |
| 14:56:39 | 9.02 | +1.01% | -- | 3 | 2,706 | 买盘 |
| 14:56:33 | 9.02 | +1.01% | -- | 95 | 85,690 | 买盘 |
| 14:56:30 | 9.02 | +1.01% | -- | 9 | 8,118 | 买盘 |
| 14:56:27 | 9.02 | +1.01% | +0.01 | 100 | 90,200 | 买盘 |
| 14:56:24 | 9.01 | +0.90% | -0.01 | 40 | 36,040 | 卖盘 |
| 14:56:21 | 9.02 | +1.01% | -- | 16 | 14,432 | 买盘 |
| 14:56:18 | 9.02 | +1.01% | -- | 22 | 19,844 | 买盘 |
| 14:56:15 | 9.02 | +1.01% | -- | 4 | 3,608 | 买盘 |
| 14:56:09 | 9.02 | +1.01% | +0.01 | 12 | 10,824 | 买盘 |
| 14:56:06 | 9.01 | +0.90% | -0.01 | 1 | 901 | 卖盘 |
| 14:56:03 | 9.02 | +1.01% | +0.01 | 15 | 13,530 | 买盘 |
| 14:56:00 | 9.01 | +0.90% | -0.01 | 29 | 26,129 | 卖盘 |
| 14:55:57 | 9.02 | +1.01% | -- | 25 | 22,550 | 买盘 |
| 14:55:54 | 9.02 | +1.01% | +0.01 | 28 | 25,256 | 买盘 |
| 14:55:51 | 9.01 | +0.90% | -0.01 | 20 | 18,020 | 卖盘 |
| 14:55:48 | 9.02 | +1.01% | -- | 12 | 11,573 | 买盘 |
| 14:55:45 | 9.02 | +1.01% | +0.01 | 12 | 10,824 | 买盘 |
| 14:55:42 | 9.01 | +0.90% | -- | 13 | 11,713 | 卖盘 |
| 14:55:39 | 9.01 | +0.90% | -0.01 | 106 | 95,506 | 卖盘 |
| 14:55:36 | 9.02 | +1.01% | +0.01 | 1 | 902 | 买盘 |
| 14:55:33 | 9.01 | +0.90% | -0.01 | 76 | 68,476 | 卖盘 |
| 14:55:30 | 9.02 | +1.01% | -- | 4 | 3,608 | 买盘 |
| 14:55:27 | 9.02 | +1.01% | -- | 82 | 73,964 | 买盘 |
| 14:55:24 | 9.02 | +1.01% | -- | 23 | 20,746 | 买盘 |
| 14:55:21 | 9.02 | +1.01% | -- | 16 | 14,432 | 买盘 |
| 14:55:15 | 9.02 | +1.01% | -- | 10 | 9,020 | 买盘 |
| 14:55:12 | 9.02 | +1.01% | +0.01 | 19 | 17,138 | 买盘 |
| 14:55:09 | 9.01 | +0.90% | -0.01 | 226 | 203,626 | 卖盘 |
| 14:55:06 | 9.02 | +1.01% | -- | 7 | 6,314 | 买盘 |
| 14:55:03 | 9.02 | +1.01% | +0.01 | 3 | 2,706 | 买盘 |
| 14:55:00 | 9.01 | +0.90% | -- | 10 | 9,010 | 卖盘 |
| 14:54:51 | 9.01 | +0.90% | -- | 158 | 142,358 | 卖盘 |
| 14:54:48 | 9.01 | +0.90% | -0.01 | 6 | 5,406 | 卖盘 |
| 14:54:45 | 9.02 | +1.01% | +0.01 | 31 | 27,962 | 买盘 |
| 14:54:42 | 9.01 | +0.90% | -0.01 | 33 | 29,733 | 卖盘 |
| 14:54:36 | 9.02 | +1.01% | -- | 6 | 5,412 | 买盘 |
| 14:54:33 | 9.02 | +1.01% | -- | 1 | 902 | 买盘 |
| 14:54:30 | 9.02 | +1.01% | -- | 41 | 36,982 | 买盘 |
| 14:54:27 | 9.02 | +1.01% | -- | 6 | 5,412 | 买盘 |
| 14:54:24 | 9.02 | +1.01% | -- | 13 | 11,726 | 买盘 |
| 14:54:15 | 9.02 | +1.01% | -- | 15 | 13,530 | 买盘 |
| 14:54:09 | 9.02 | +1.01% | -- | 50 | 45,100 | 买盘 |
| 14:54:03 | 9.02 | +1.01% | -- | 260 | 234,520 | 买盘 |
| 14:54:03 | 9.02 | +1.01% | -- | 260 | 234,520 | 中性盘 |
