| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:44 | 9.61 | -0.10% | -- | 4 | 3,844 | 卖盘 |
| 13:10:41 | 9.61 | -0.10% | -- | 4 | 3,844 | 卖盘 |
| 13:10:38 | 9.61 | -0.10% | -0.01 | 94 | 90,334 | 卖盘 |
| 13:10:35 | 9.62 | 0.00% | -- | 559 | 537,758 | 买盘 |
| 13:10:23 | 9.62 | 0.00% | +0.01 | 20 | 19,240 | 买盘 |
| 13:10:20 | 9.61 | -0.10% | -- | 4 | 3,844 | 卖盘 |
| 13:10:17 | 9.61 | -0.10% | -- | 5 | 4,805 | 卖盘 |
| 13:10:14 | 9.61 | -0.10% | -0.01 | 10 | 9,610 | 卖盘 |
| 13:10:08 | 9.62 | 0.00% | +0.01 | 10 | 9,620 | 买盘 |
| 13:10:05 | 9.61 | -0.10% | -- | 7 | 6,727 | 卖盘 |
| 13:10:02 | 9.61 | -0.10% | -- | 1 | 961 | 卖盘 |
| 13:09:59 | 9.61 | -0.10% | -- | 7 | 6,727 | 卖盘 |
| 13:09:56 | 9.61 | -0.10% | +0.01 | 13 | 12,493 | 卖盘 |
| 13:09:53 | 9.60 | -0.21% | -0.01 | 151 | 144,960 | 卖盘 |
| 13:09:50 | 9.61 | -0.10% | -- | 805 | 773,605 | 卖盘 |
| 13:09:47 | 9.61 | -0.10% | -0.01 | 1 | 961 | 卖盘 |
| 13:09:29 | 9.62 | 0.00% | +0.01 | 8 | 7,696 | 买盘 |
| 13:09:20 | 9.61 | -0.10% | -0.01 | 11 | 10,571 | 卖盘 |
| 13:09:17 | 9.62 | 0.00% | +0.01 | 55 | 52,910 | 买盘 |
| 13:09:14 | 9.61 | -0.10% | -- | 39 | 37,479 | 买盘 |
| 13:09:11 | 9.61 | -0.10% | -- | 28 | 26,908 | 买盘 |
| 13:09:08 | 9.61 | -0.10% | -- | 19 | 18,259 | 买盘 |
| 13:09:05 | 9.61 | -0.10% | -- | 1 | 961 | 买盘 |
| 13:09:02 | 9.61 | -0.10% | +0.01 | 2 | 1,922 | 买盘 |
| 13:08:53 | 9.60 | -0.21% | -- | 31 | 29,760 | 卖盘 |
| 13:08:50 | 9.60 | -0.21% | -0.01 | 162 | 155,520 | 卖盘 |
| 13:08:47 | 9.61 | -0.10% | +0.01 | 63 | 60,543 | 买盘 |
| 13:08:44 | 9.60 | -0.21% | -- | 104 | 99,840 | 卖盘 |
| 13:08:41 | 9.60 | -0.21% | -0.01 | 6 | 5,760 | 卖盘 |
| 13:08:35 | 9.61 | -0.10% | +0.01 | 1 | 961 | 买盘 |
| 13:08:32 | 9.60 | -0.21% | -- | 15 | 14,400 | 卖盘 |
| 13:08:29 | 9.60 | -0.21% | -0.01 | 25 | 24,000 | 卖盘 |
| 13:08:26 | 9.61 | -0.10% | +0.01 | 41 | 39,401 | 买盘 |
| 13:08:14 | 9.60 | -0.21% | -- | 12 | 11,520 | 卖盘 |
| 13:08:11 | 9.60 | -0.21% | -0.01 | 78 | 74,880 | 卖盘 |
| 13:08:08 | 9.61 | -0.10% | -- | 57 | 54,777 | 买盘 |
| 13:08:05 | 9.61 | -0.10% | +0.01 | 4 | 3,844 | 买盘 |
| 13:07:47 | 9.60 | -0.21% | -0.01 | 4 | 3,840 | 卖盘 |
| 13:07:44 | 9.61 | -0.10% | +0.01 | 33 | 31,713 | 买盘 |
| 13:07:17 | 9.60 | -0.21% | -- | 4 | 3,840 | 卖盘 |
| 13:07:14 | 9.60 | -0.21% | -- | 4 | 3,840 | 卖盘 |
| 13:07:11 | 9.60 | -0.21% | -- | 37 | 35,520 | 卖盘 |
| 13:07:08 | 9.60 | -0.21% | -- | 1 | 960 | 卖盘 |
| 13:06:47 | 9.60 | -0.21% | -- | 9 | 8,640 | 卖盘 |
| 13:06:44 | 9.60 | -0.21% | -0.01 | 38 | 36,480 | 卖盘 |
| 13:06:32 | 9.61 | -0.10% | +0.01 | 1 | 961 | 买盘 |
| 13:06:23 | 9.60 | -0.21% | -- | 2 | 1,920 | 卖盘 |
| 13:06:17 | 9.60 | -0.21% | -- | 13 | 12,480 | 卖盘 |
| 13:06:14 | 9.60 | -0.21% | -- | 1 | 960 | 卖盘 |
| 13:06:11 | 9.60 | -0.21% | -- | 9 | 8,640 | 卖盘 |
| 13:06:08 | 9.60 | -0.21% | -0.01 | 38 | 36,480 | 卖盘 |
| 13:06:05 | 9.61 | -0.10% | -- | 1 | 961 | 买盘 |
| 13:05:53 | 9.61 | -0.10% | +0.01 | 13 | 12,493 | 买盘 |
| 13:05:41 | 9.60 | -0.21% | -- | 1 | 960 | 中性盘 |
