| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.21 | -2.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.21 | -2.10% | +0.01 | 1911 | 2,142,231 | 卖盘 |
| 15:00:00 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 11.20 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 11.20 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 11.20 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 11.20 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 11.20 | -2.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.20 | -2.18% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.20 | -2.18% | -0.02 | 14 | 15,680 | 卖盘 |
| 14:56:48 | 11.22 | -2.01% | +0.02 | 2 | 2,244 | 买盘 |
| 14:56:45 | 11.20 | -2.18% | -- | 14 | 15,680 | 卖盘 |
| 14:56:42 | 11.20 | -2.18% | -- | 29 | 32,480 | 卖盘 |
| 14:56:36 | 11.20 | -2.18% | -- | 6 | 6,720 | 卖盘 |
| 14:56:27 | 11.20 | -2.18% | -- | 13 | 14,560 | 买盘 |
| 14:56:24 | 11.20 | -2.18% | -0.02 | 11 | 12,320 | 卖盘 |
| 14:56:21 | 11.22 | -2.01% | -- | 5 | 5,610 | 买盘 |
| 14:56:18 | 11.22 | -2.01% | -0.01 | 3 | 3,366 | 卖盘 |
| 14:56:15 | 11.23 | -1.92% | +0.01 | 6 | 6,738 | 买盘 |
| 14:56:12 | 11.22 | -2.01% | -- | 17 | 19,882 | 卖盘 |
| 14:56:09 | 11.22 | -2.01% | -- | 60 | 67,634 | 卖盘 |
| 14:56:06 | 11.22 | -2.01% | -- | 567 | 636,959 | 买盘 |
| 14:56:03 | 11.22 | -2.01% | +0.01 | 9 | 10,098 | 买盘 |
| 14:56:00 | 11.21 | -2.10% | -0.01 | 9 | 10,089 | 卖盘 |
| 14:55:57 | 11.22 | -2.01% | -0.01 | 12 | 13,464 | 中性盘 |
