| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.66 | +3.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.66 | +3.92% | +0.01 | 758 | 884,061 | 卖盘 |
| 14:59:59 | 11.65 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 11.65 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 11.65 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.65 | +3.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.65 | +3.83% | -0.02 | 49 | 57,085 | 卖盘 |
| 14:56:59 | 11.67 | +4.01% | +0.01 | 25 | 29,175 | 中性盘 |
| 14:56:56 | 11.66 | +3.92% | -0.02 | 13 | 15,158 | 卖盘 |
| 14:56:53 | 11.68 | +4.10% | +0.01 | 2 | 2,336 | 买盘 |
| 14:56:50 | 11.67 | +4.01% | -0.01 | 23 | 26,841 | 卖盘 |
| 14:56:47 | 11.68 | +4.10% | +0.01 | 81 | 94,608 | 买盘 |
| 14:56:44 | 11.67 | +4.01% | -- | 9 | 10,503 | 卖盘 |
| 14:56:41 | 11.67 | +4.01% | -- | 11 | 12,837 | 卖盘 |
| 14:56:38 | 11.67 | +4.01% | -0.01 | 30 | 35,010 | 卖盘 |
| 14:56:35 | 11.68 | +4.10% | +0.01 | 167 | 195,056 | 买盘 |
| 14:56:32 | 11.67 | +4.01% | -- | 17 | 19,839 | 卖盘 |
| 14:56:26 | 11.67 | +4.01% | -- | 34 | 39,678 | 卖盘 |
| 14:56:23 | 11.67 | +4.01% | -- | 13 | 15,171 | 卖盘 |
| 14:56:20 | 11.67 | +4.01% | -0.01 | 8 | 9,336 | 卖盘 |
| 14:56:17 | 11.68 | +4.10% | +0.01 | 59 | 68,912 | 买盘 |
| 14:56:11 | 11.67 | +4.01% | -- | 36 | 42,012 | 卖盘 |
| 14:56:08 | 11.67 | +4.01% | -- | 1 | 1,167 | 卖盘 |
| 14:56:05 | 11.67 | +4.01% | -- | 19 | 22,173 | 卖盘 |
| 14:56:02 | 11.67 | +4.01% | -- | 48 | 56,016 | 卖盘 |
| 14:55:59 | 11.67 | +4.01% | -- | 18 | 21,006 | 卖盘 |
| 14:55:56 | 11.67 | +4.01% | -0.01 | 9 | 10,503 | 中性盘 |
| 14:55:53 | 11.68 | +4.10% | +0.02 | 515 | 601,520 | 买盘 |
| 14:55:50 | 11.66 | +3.92% | -0.01 | 9 | 10,494 | 卖盘 |
| 14:55:47 | 11.67 | +4.01% | -- | 63 | 73,521 | 买盘 |
| 14:55:44 | 11.67 | +4.01% | -- | 23 | 26,841 | 买盘 |
| 14:55:41 | 11.67 | +4.01% | -- | 36 | 42,012 | 中性盘 |
