| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.67 | -1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.67 | -1.48% | -0.01 | 1030 | 275,010 | 卖盘 |
| 14:57:03 | 2.68 | -1.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.68 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 2.68 | -1.11% | -- | 10 | 2,680 | 买盘 |
| 14:56:46 | 2.68 | -1.11% | +0.01 | 16 | 4,288 | 买盘 |
| 14:56:43 | 2.67 | -1.48% | -- | 1 | 267 | 卖盘 |
| 14:56:37 | 2.67 | -1.48% | -- | 266 | 71,022 | 卖盘 |
| 14:56:34 | 2.67 | -1.48% | -- | 892 | 238,201 | 卖盘 |
| 14:56:31 | 2.67 | -1.48% | -- | 196 | 52,332 | 卖盘 |
| 14:56:28 | 2.67 | -1.48% | -- | 346 | 92,612 | 买盘 |
| 14:56:25 | 2.67 | -1.48% | -- | 1331 | 355,377 | 买盘 |
| 14:56:22 | 2.67 | -1.48% | -- | 80 | 21,360 | 买盘 |
| 14:56:19 | 2.67 | -1.48% | +0.01 | 35 | 9,345 | 买盘 |
| 14:56:16 | 2.66 | -1.85% | -0.01 | 32 | 8,512 | 卖盘 |
| 14:56:13 | 2.67 | -1.48% | +0.01 | 103 | 27,501 | 买盘 |
| 14:56:10 | 2.66 | -1.85% | -0.01 | 20 | 5,320 | 卖盘 |
| 14:56:07 | 2.67 | -1.48% | -- | 46 | 12,282 | 买盘 |
| 14:56:04 | 2.67 | -1.48% | +0.01 | 33 | 8,811 | 买盘 |
| 14:56:01 | 2.66 | -1.85% | -- | 57 | 15,375 | 卖盘 |
| 14:55:58 | 2.66 | -1.85% | -0.01 | 14 | 3,724 | 卖盘 |
| 14:55:55 | 2.67 | -1.48% | +0.01 | 18 | 4,806 | 买盘 |
| 14:55:52 | 2.66 | -1.85% | -- | 1 | 266 | 卖盘 |
| 14:55:37 | 2.66 | -1.85% | -0.01 | 34 | 9,044 | 卖盘 |
| 14:55:34 | 2.67 | -1.48% | -- | 10 | 2,670 | 买盘 |
| 14:55:31 | 2.67 | -1.48% | -- | 27 | 7,209 | 买盘 |
| 14:55:28 | 2.67 | -1.48% | -- | 2 | 534 | 买盘 |
| 14:55:25 | 2.67 | -1.48% | +0.01 | 4 | 1,068 | 买盘 |
| 14:55:19 | 2.66 | -1.85% | -- | 15 | 3,990 | 卖盘 |
| 14:55:16 | 2.66 | -1.85% | -0.01 | 1 | 266 | 卖盘 |
| 14:55:07 | 2.67 | -1.48% | -- | 28 | 7,476 | 买盘 |
| 14:55:04 | 2.67 | -1.48% | -- | 612 | 163,404 | 买盘 |
| 14:55:01 | 2.67 | -1.48% | -- | 61 | 16,324 | 卖盘 |
| 14:54:55 | 2.67 | -1.48% | -- | 5 | 1,335 | 卖盘 |
| 14:54:52 | 2.67 | -1.48% | -- | 26 | 7,172 | 买盘 |
| 14:54:49 | 2.67 | -1.48% | -- | 206 | 55,002 | 买盘 |
| 14:54:46 | 2.67 | -1.48% | -- | 75 | 20,025 | 买盘 |
| 14:54:43 | 2.67 | -1.48% | -- | 70 | 18,690 | 买盘 |
| 14:54:40 | 2.67 | -1.48% | +0.01 | 16 | 4,272 | 买盘 |
| 14:54:34 | 2.66 | -1.85% | -0.01 | 278 | 73,948 | 卖盘 |
| 14:54:31 | 2.67 | -1.48% | -- | 2770 | 739,590 | 卖盘 |
| 14:54:25 | 2.67 | -1.48% | -0.01 | 35 | 9,345 | 卖盘 |
| 14:54:19 | 2.68 | -1.11% | +0.01 | 3 | 804 | 买盘 |
| 14:54:16 | 2.67 | -1.48% | -0.01 | 1 | 267 | 卖盘 |
| 14:54:13 | 2.68 | -1.11% | -- | 16 | 4,288 | 买盘 |
| 14:54:04 | 2.68 | -1.11% | +0.01 | 10 | 2,680 | 买盘 |
| 14:54:01 | 2.67 | -1.48% | -- | 54 | 14,418 | 卖盘 |
| 14:53:58 | 2.67 | -1.48% | -- | 1 | 267 | 卖盘 |
| 14:53:55 | 2.67 | -1.48% | -- | 5 | 1,335 | 卖盘 |
| 14:53:49 | 2.67 | -1.48% | -- | 18 | 4,806 | 卖盘 |
| 14:53:40 | 2.67 | -1.48% | -0.01 | 9 | 2,403 | 卖盘 |
| 14:53:37 | 2.68 | -1.11% | -- | 1 | 268 | 买盘 |
| 14:53:34 | 2.68 | -1.11% | +0.01 | 61 | 16,348 | 买盘 |
| 14:53:25 | 2.67 | -1.48% | -- | 1 | 267 | 卖盘 |
| 14:53:19 | 2.67 | -1.48% | -- | 18 | 4,806 | 卖盘 |
| 14:53:13 | 2.67 | -1.48% | -0.01 | 14 | 3,738 | 卖盘 |
| 14:53:10 | 2.68 | -1.11% | +0.01 | 31 | 8,308 | 买盘 |
| 14:53:04 | 2.67 | -1.48% | -- | 5 | 1,335 | 卖盘 |
| 14:53:01 | 2.67 | -1.48% | -- | 13 | 3,471 | 卖盘 |
| 14:52:58 | 2.67 | -1.48% | -0.01 | 7 | 1,869 | 卖盘 |
| 14:52:55 | 2.68 | -1.11% | -- | 3 | 804 | 买盘 |
| 14:52:49 | 2.68 | -1.11% | -- | 1 | 268 | 买盘 |
| 14:52:43 | 2.68 | -1.11% | -- | 2 | 536 | 中性盘 |
