| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.25 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.25 | 0.00% | -0.01 | 516 | 116,114 | 卖盘 |
| 14:57:03 | 2.26 | +0.44% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.26 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.26 | +0.44% | +0.01 | 1 | 226 | 买盘 |
| 14:56:48 | 2.25 | 0.00% | -- | 20 | 4,500 | 卖盘 |
| 14:56:45 | 2.25 | 0.00% | -- | 26 | 5,850 | 卖盘 |
| 14:56:36 | 2.25 | 0.00% | -- | 5 | 1,125 | 卖盘 |
| 14:56:33 | 2.25 | 0.00% | -- | 22 | 4,950 | 卖盘 |
| 14:56:24 | 2.25 | 0.00% | -0.01 | 13 | 2,925 | 卖盘 |
| 14:56:21 | 2.26 | +0.44% | -- | 2 | 452 | 买盘 |
| 14:56:18 | 2.26 | +0.44% | +0.01 | 50 | 11,300 | 买盘 |
| 14:56:12 | 2.25 | 0.00% | -- | 7 | 1,575 | 卖盘 |
| 14:56:09 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:56:07 | 2.25 | 0.00% | -- | 148 | 33,300 | 卖盘 |
| 14:56:03 | 2.25 | 0.00% | -- | 30 | 6,750 | 卖盘 |
| 14:56:00 | 2.25 | 0.00% | -0.01 | 8 | 1,800 | 卖盘 |
| 14:55:54 | 2.26 | +0.44% | -- | 47 | 10,622 | 买盘 |
| 14:55:48 | 2.26 | +0.44% | -- | 6 | 1,356 | 买盘 |
| 14:55:36 | 2.26 | +0.44% | +0.01 | 7 | 1,582 | 买盘 |
| 14:55:33 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:55:30 | 2.25 | 0.00% | -0.01 | 10 | 2,250 | 卖盘 |
| 14:55:27 | 2.26 | +0.44% | -- | 72 | 16,272 | 买盘 |
| 14:55:24 | 2.26 | +0.44% | -- | 133 | 30,058 | 买盘 |
| 14:55:21 | 2.26 | +0.44% | +0.01 | 24 | 5,424 | 买盘 |
| 14:55:18 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:55:15 | 2.25 | 0.00% | -- | 40 | 9,000 | 卖盘 |
| 14:55:09 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:55:00 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:54:57 | 2.25 | 0.00% | -- | 4 | 900 | 卖盘 |
| 14:54:48 | 2.25 | 0.00% | -- | 22 | 4,950 | 卖盘 |
| 14:54:45 | 2.25 | 0.00% | -- | 15 | 3,375 | 卖盘 |
| 14:54:39 | 2.25 | 0.00% | -- | 47 | 10,575 | 卖盘 |
| 14:54:36 | 2.25 | 0.00% | -- | 4 | 900 | 卖盘 |
| 14:54:33 | 2.25 | 0.00% | -0.01 | 3 | 675 | 卖盘 |
| 14:54:27 | 2.26 | +0.44% | +0.01 | 15 | 3,390 | 买盘 |
| 14:54:18 | 2.25 | 0.00% | -- | 4 | 900 | 卖盘 |
| 14:54:09 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:54:06 | 2.25 | 0.00% | -0.01 | 0 | 2 | 卖盘 |
| 14:54:03 | 2.26 | +0.44% | -- | 11 | 2,486 | 买盘 |
| 14:54:00 | 2.26 | +0.44% | +0.01 | 13 | 2,938 | 买盘 |
| 14:53:57 | 2.25 | 0.00% | -- | 7 | 1,575 | 卖盘 |
| 14:53:51 | 2.25 | 0.00% | -- | 6 | 1,350 | 卖盘 |
| 14:53:36 | 2.25 | 0.00% | -- | 5 | 1,125 | 卖盘 |
| 14:53:33 | 2.25 | 0.00% | -- | 200 | 45,000 | 卖盘 |
| 14:53:27 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:53:24 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:53:21 | 2.25 | 0.00% | -- | 49 | 11,025 | 卖盘 |
| 14:53:15 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:53:09 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:53:06 | 2.25 | 0.00% | -0.01 | 65 | 14,625 | 卖盘 |
| 14:53:03 | 2.26 | +0.44% | +0.01 | 184 | 41,584 | 买盘 |
| 14:53:00 | 2.25 | 0.00% | -- | 220 | 49,500 | 卖盘 |
| 14:52:57 | 2.25 | 0.00% | -- | 8 | 1,800 | 卖盘 |
| 14:52:48 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:52:42 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:52:39 | 2.25 | 0.00% | -- | 91 | 20,475 | 卖盘 |
| 14:52:33 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:52:30 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:52:27 | 2.25 | 0.00% | -- | 21 | 4,725 | 卖盘 |
| 14:52:24 | 2.25 | 0.00% | -- | 4 | 900 | 卖盘 |
| 14:52:21 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:52:18 | 2.25 | 0.00% | -0.01 | 5 | 1,125 | 卖盘 |
| 14:52:15 | 2.26 | +0.44% | +0.01 | 4 | 904 | 买盘 |
| 14:52:09 | 2.25 | 0.00% | -- | 2 | 450 | 卖盘 |
| 14:52:06 | 2.25 | 0.00% | -0.01 | 8 | 1,800 | 卖盘 |
| 14:52:03 | 2.26 | +0.44% | -- | 11 | 2,486 | 买盘 |
| 14:51:57 | 2.26 | +0.44% | -- | 5 | 1,130 | 买盘 |
| 14:51:54 | 2.26 | +0.44% | +0.01 | 4 | 904 | 买盘 |
| 14:51:48 | 2.25 | 0.00% | -- | 1 | 225 | 卖盘 |
| 14:51:45 | 2.25 | 0.00% | -0.01 | 6 | 1,350 | 卖盘 |
| 14:51:39 | 2.26 | +0.44% | +0.01 | 96 | 21,696 | 买盘 |
| 14:51:30 | 2.25 | 0.00% | -0.01 | 3 | 675 | 卖盘 |
| 14:51:24 | 2.26 | +0.44% | -- | 26 | 5,876 | 买盘 |
| 14:51:18 | 2.26 | +0.44% | -- | 10 | 2,260 | 买盘 |
| 14:51:12 | 2.26 | +0.44% | +0.01 | 24 | 5,424 | 买盘 |
| 14:51:09 | 2.25 | 0.00% | -0.01 | 9 | 2,025 | 卖盘 |
| 14:51:06 | 2.26 | +0.44% | +0.01 | 14 | 3,164 | 买盘 |
| 14:51:03 | 2.25 | 0.00% | -- | 22 | 4,950 | 卖盘 |
| 14:51:00 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:50:57 | 2.25 | 0.00% | -- | 53 | 11,925 | 卖盘 |
| 14:50:54 | 2.25 | 0.00% | -- | 3 | 675 | 卖盘 |
| 14:50:48 | 2.25 | 0.00% | -0.01 | 22 | 4,950 | 卖盘 |
| 14:50:39 | 2.26 | +0.44% | +0.01 | 97 | 21,922 | 买盘 |
| 14:50:33 | 2.25 | 0.00% | -0.01 | 16 | 3,600 | 卖盘 |
| 14:50:30 | 2.26 | +0.44% | +0.01 | 27 | 6,102 | 买盘 |
| 14:50:27 | 2.25 | 0.00% | -- | 16 | 3,600 | 卖盘 |
| 14:50:24 | 2.25 | 0.00% | -- | 15 | 3,375 | 卖盘 |
| 14:50:18 | 2.25 | 0.00% | -0.01 | 60 | 13,500 | 卖盘 |
| 14:50:15 | 2.26 | +0.44% | -- | 72 | 16,272 | 买盘 |
| 14:50:09 | 2.26 | +0.44% | -- | 23 | 5,198 | 中性盘 |
