| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:37:25 | 3.38 | -3.70% | -- | 3 | 1,014 | 卖盘 |
| 13:37:22 | 3.38 | -3.70% | -- | 124 | 41,912 | 卖盘 |
| 13:37:13 | 3.38 | -3.70% | -- | 29 | 9,802 | 卖盘 |
| 13:37:10 | 3.38 | -3.70% | -- | 51 | 17,238 | 卖盘 |
| 13:37:07 | 3.38 | -3.70% | -- | 5 | 1,690 | 卖盘 |
| 13:37:04 | 3.38 | -3.70% | -- | 20 | 6,760 | 卖盘 |
| 13:37:01 | 3.38 | -3.70% | -- | 9 | 3,042 | 卖盘 |
| 13:36:55 | 3.38 | -3.70% | -- | 32 | 10,816 | 卖盘 |
| 13:36:49 | 3.38 | -3.70% | -0.01 | 2 | 676 | 卖盘 |
| 13:36:43 | 3.39 | -3.42% | -- | 10 | 3,390 | 买盘 |
| 13:36:37 | 3.39 | -3.42% | -- | 8 | 2,712 | 买盘 |
| 13:36:34 | 3.39 | -3.42% | -- | 11 | 3,729 | 买盘 |
| 13:36:25 | 3.39 | -3.42% | -- | 18 | 6,102 | 买盘 |
| 13:36:22 | 3.39 | -3.42% | -- | 85 | 28,815 | 买盘 |
| 13:36:10 | 3.39 | -3.42% | +0.01 | 12 | 4,068 | 买盘 |
| 13:36:01 | 3.38 | -3.70% | -0.01 | 17 | 5,746 | 卖盘 |
| 13:35:58 | 3.39 | -3.42% | -- | 10 | 3,390 | 买盘 |
| 13:35:55 | 3.39 | -3.42% | +0.01 | 8 | 2,712 | 买盘 |
| 13:35:52 | 3.38 | -3.70% | -0.01 | 1 | 338 | 卖盘 |
| 13:35:34 | 3.39 | -3.42% | +0.01 | 1 | 339 | 买盘 |
| 13:35:31 | 3.38 | -3.70% | -- | 7 | 2,366 | 卖盘 |
| 13:35:28 | 3.38 | -3.70% | -0.01 | 26 | 8,788 | 卖盘 |
| 13:35:25 | 3.39 | -3.42% | -- | 4 | 1,356 | 买盘 |
| 13:35:16 | 3.39 | -3.42% | +0.01 | 50 | 16,950 | 买盘 |
| 13:35:13 | 3.38 | -3.70% | -- | 715 | 241,670 | 卖盘 |
| 13:35:10 | 3.38 | -3.70% | -0.01 | 1 | 338 | 卖盘 |
| 13:35:07 | 3.39 | -3.42% | +0.01 | 10 | 3,390 | 买盘 |
| 13:35:04 | 3.38 | -3.70% | -- | 26 | 8,788 | 卖盘 |
| 13:35:01 | 3.38 | -3.70% | -0.01 | 172 | 58,136 | 卖盘 |
| 13:34:55 | 3.39 | -3.42% | +0.01 | 18 | 6,102 | 买盘 |
| 13:34:52 | 3.38 | -3.70% | -- | 5 | 1,690 | 卖盘 |
| 13:34:49 | 3.38 | -3.70% | -0.01 | 770 | 260,260 | 卖盘 |
| 13:34:46 | 3.39 | -3.42% | -- | 618 | 209,502 | 买盘 |
| 13:34:43 | 3.39 | -3.42% | -- | 3 | 1,017 | 买盘 |
| 13:34:37 | 3.39 | -3.42% | +0.01 | 10 | 3,390 | 买盘 |
| 13:34:34 | 3.38 | -3.70% | -0.01 | 23 | 7,774 | 卖盘 |
| 13:34:28 | 3.39 | -3.42% | +0.01 | 10 | 3,390 | 买盘 |
| 13:34:25 | 3.38 | -3.70% | -0.01 | 84 | 28,392 | 卖盘 |
| 13:34:22 | 3.39 | -3.42% | -- | 10 | 3,390 | 买盘 |
| 13:34:19 | 3.39 | -3.42% | +0.01 | 64 | 21,696 | 买盘 |
| 13:34:16 | 3.38 | -3.70% | -0.01 | 282 | 95,316 | 卖盘 |
| 13:34:13 | 3.39 | -3.42% | +0.01 | 23 | 7,797 | 买盘 |
| 13:34:07 | 3.38 | -3.70% | -- | 30 | 10,140 | 卖盘 |
| 13:34:01 | 3.38 | -3.70% | -0.01 | 225 | 76,050 | 卖盘 |
| 13:33:55 | 3.39 | -3.42% | -- | 32 | 10,848 | 买盘 |
| 13:33:52 | 3.39 | -3.42% | +0.01 | 10 | 3,390 | 买盘 |
| 13:33:49 | 3.38 | -3.70% | -- | 160 | 54,080 | 卖盘 |
| 13:33:46 | 3.38 | -3.70% | -- | 52 | 17,576 | 中性盘 |
