| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:17 | 2.57 | +0.39% | -- | 15 | 3,855 | 卖盘 |
| 09:57:14 | 2.57 | +0.39% | -0.01 | 7 | 1,799 | 卖盘 |
| 09:57:02 | 2.58 | +0.78% | -- | 11 | 2,838 | 买盘 |
| 09:56:35 | 2.58 | +0.78% | -- | 5 | 1,290 | 买盘 |
| 09:56:32 | 2.58 | +0.78% | -- | 3 | 774 | 买盘 |
| 09:56:20 | 2.58 | +0.78% | -- | 57 | 14,706 | 买盘 |
| 09:56:17 | 2.58 | +0.78% | +0.01 | 414 | 106,812 | 买盘 |
| 09:56:14 | 2.57 | +0.39% | -- | 3902 | 1,002,814 | 买盘 |
| 09:56:11 | 2.57 | +0.39% | -- | 13 | 3,341 | 买盘 |
| 09:56:08 | 2.57 | +0.39% | -- | 186 | 47,802 | 买盘 |
| 09:56:05 | 2.57 | +0.39% | -- | 125 | 32,125 | 买盘 |
| 09:56:02 | 2.57 | +0.39% | -- | 406 | 104,342 | 买盘 |
| 09:55:50 | 2.57 | +0.39% | -- | 1 | 257 | 买盘 |
| 09:55:44 | 2.57 | +0.39% | -- | 140 | 35,980 | 买盘 |
| 09:55:41 | 2.57 | +0.39% | -- | 111 | 28,527 | 买盘 |
| 09:55:38 | 2.57 | +0.39% | -- | 642 | 164,994 | 买盘 |
| 09:55:35 | 2.57 | +0.39% | -- | 11 | 2,827 | 买盘 |
| 09:55:32 | 2.57 | +0.39% | +0.01 | 23 | 5,911 | 买盘 |
| 09:55:29 | 2.56 | 0.00% | -0.01 | 2 | 512 | 卖盘 |
| 09:55:26 | 2.57 | +0.39% | +0.01 | 50 | 12,850 | 买盘 |
| 09:55:23 | 2.56 | 0.00% | -0.01 | 24 | 6,144 | 卖盘 |
| 09:55:20 | 2.57 | +0.39% | -- | 105 | 26,985 | 买盘 |
| 09:55:17 | 2.57 | +0.39% | +0.01 | 60 | 15,420 | 买盘 |
| 09:55:11 | 2.56 | 0.00% | -0.01 | 7 | 1,792 | 卖盘 |
| 09:55:05 | 2.57 | +0.39% | -- | 40 | 10,280 | 买盘 |
| 09:55:02 | 2.57 | +0.39% | +0.01 | 10 | 2,570 | 买盘 |
| 09:54:59 | 2.56 | 0.00% | -0.01 | 2 | 512 | 卖盘 |
| 09:54:56 | 2.57 | +0.39% | +0.01 | 2 | 514 | 买盘 |
| 09:54:53 | 2.56 | 0.00% | -- | 6 | 1,536 | 卖盘 |
| 09:54:47 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 09:54:44 | 2.56 | 0.00% | -0.01 | 13 | 3,328 | 卖盘 |
| 09:54:38 | 2.57 | +0.39% | -- | 10 | 2,570 | 买盘 |
| 09:54:32 | 2.57 | +0.39% | +0.01 | 30 | 7,710 | 买盘 |
| 09:54:29 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 09:54:23 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 09:54:14 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 09:54:11 | 2.56 | 0.00% | -- | 184 | 47,104 | 卖盘 |
| 09:54:08 | 2.56 | 0.00% | -0.01 | 626 | 160,256 | 卖盘 |
| 09:54:05 | 2.57 | +0.39% | +0.01 | 8 | 2,056 | 买盘 |
| 09:54:02 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 09:53:59 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 09:53:53 | 2.56 | 0.00% | -0.01 | 4 | 1,024 | 卖盘 |
| 09:53:38 | 2.57 | +0.39% | -- | 67 | 17,219 | 买盘 |
| 09:53:32 | 2.57 | +0.39% | +0.01 | 2 | 514 | 买盘 |
| 09:53:29 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 09:53:23 | 2.56 | 0.00% | -0.01 | 3 | 768 | 卖盘 |
| 09:53:20 | 2.57 | +0.39% | -- | 2 | 514 | 买盘 |
| 09:53:05 | 2.57 | +0.39% | +0.01 | 12 | 3,084 | 买盘 |
| 09:53:02 | 2.56 | 0.00% | -- | 197 | 50,432 | 卖盘 |
| 09:52:59 | 2.56 | 0.00% | -0.01 | 1 | 256 | 卖盘 |
| 09:52:53 | 2.57 | +0.39% | -- | 60 | 15,420 | 买盘 |
| 09:52:32 | 2.57 | +0.39% | +0.01 | 4 | 1,028 | 买盘 |
| 09:52:29 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 09:52:23 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 09:52:20 | 2.56 | 0.00% | -0.01 | 14 | 3,584 | 卖盘 |
| 09:52:05 | 2.57 | +0.39% | +0.01 | 1 | 257 | 买盘 |
| 09:52:02 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 09:51:59 | 2.56 | 0.00% | -- | 2 | 512 | 卖盘 |
| 09:51:53 | 2.56 | 0.00% | -- | 3 | 768 | 卖盘 |
| 09:51:41 | 2.56 | 0.00% | -0.01 | 7 | 1,792 | 卖盘 |
| 09:51:35 | 2.57 | +0.39% | +0.01 | 2 | 514 | 买盘 |
| 09:51:32 | 2.56 | 0.00% | -- | 15 | 3,840 | 卖盘 |
| 09:51:29 | 2.56 | 0.00% | -- | 17 | 4,352 | 卖盘 |
| 09:51:23 | 2.56 | 0.00% | -0.01 | 5 | 1,280 | 卖盘 |
| 09:51:14 | 2.57 | +0.39% | -- | 2 | 514 | 买盘 |
| 09:51:11 | 2.57 | +0.39% | +0.01 | 1 | 257 | 买盘 |
| 09:51:08 | 2.56 | 0.00% | -- | 1 | 256 | 卖盘 |
| 09:50:59 | 2.56 | 0.00% | -- | 12 | 3,072 | 卖盘 |
| 09:50:53 | 2.56 | 0.00% | -- | 4 | 1,024 | 卖盘 |
| 09:50:38 | 2.56 | 0.00% | -- | 11 | 2,816 | 中性盘 |
