投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杭萧钢构 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600477.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.97+0.68%--00
买盘
15:00:002.97+0.68%+0.011035307,395
卖盘
14:57:482.96+0.34%--00
卖盘
14:57:122.96+0.34%--00

中性盘

14:57:032.96+0.34%--00
买盘
14:56:512.96+0.34%-0.01102,960
卖盘
14:56:392.97+0.68%--6017,820
买盘
14:56:362.97+0.68%--10029,700
买盘
14:56:302.97+0.68%--3710,989
买盘
14:56:122.97+0.68%--164,752
买盘
14:56:092.97+0.68%+0.013610,692
卖盘
14:55:542.96+0.34%--00
卖盘
14:55:512.96+0.34%-0.019227,232
卖盘
14:55:422.97+0.68%--175,049
买盘
14:55:302.97+0.68%+0.0114141,877
买盘
14:55:272.96+0.34%--1296
卖盘
14:55:242.96+0.34%-0.016719,832
卖盘
14:55:182.97+0.68%--10430,888
买盘
14:55:062.97+0.68%--5115,147
买盘
14:55:032.97+0.68%+0.015516,335
买盘
14:54:572.96+0.34%-0.017321,655
卖盘
14:54:422.97+0.68%--257,425
买盘
14:54:302.97+0.68%--1297
买盘
14:54:212.97+0.68%+0.011606476,982
买盘
14:54:152.96+0.34%-0.011296
卖盘
14:54:092.97+0.68%+0.01164,752
买盘
14:54:062.96+0.34%-0.01144,144
卖盘
14:54:002.97+0.68%+0.011297
买盘
14:53:482.96+0.34%-0.015014,800
卖盘
14:53:452.97+0.68%--51,485
买盘
14:52:452.97+0.68%+0.0151,485
买盘
14:52:332.96+0.34%-0.017020,720
卖盘
14:52:212.97+0.68%--1297
买盘
14:52:152.97+0.68%+0.013610,692
买盘
14:51:512.96+0.34%-0.0116950,024
卖盘
14:51:362.97+0.68%--5014,850
买盘
14:51:332.97+0.68%--205,940
买盘
14:51:272.97+0.68%--6920,493
买盘
14:51:242.97+0.68%--1297
买盘
14:51:152.97+0.68%--5215,444
买盘
14:50:362.97+0.68%+0.012594
买盘
14:50:332.96+0.34%-0.015014,800
卖盘
14:50:152.97+0.68%--20962,073
买盘
14:50:062.97+0.68%+0.01339,801
买盘
14:50:032.96+0.34%-0.012592
卖盘
14:49:362.97+0.68%--1297
买盘
14:49:272.97+0.68%+0.01298,613
买盘
14:49:002.96+0.34%--102,960
卖盘
14:48:572.96+0.34%-0.01257,400
卖盘
14:48:542.97+0.68%+0.0141,188
买盘
14:48:422.96+0.34%--4513,320
卖盘
14:48:362.96+0.34%--3911,603
卖盘
14:47:542.96+0.34%-0.0121563,640
卖盘
14:47:512.97+0.68%+0.0161,782
买盘
14:47:422.96+0.34%--500148,000
卖盘
14:47:152.96+0.34%--26879,328
卖盘
14:46:422.96+0.34%--443131,128
卖盘
14:46:272.96+0.34%--154,440
卖盘
14:46:062.96+0.34%--10430,784
卖盘
14:45:512.96+0.34%--247,104
卖盘
14:45:332.96+0.34%-0.01350103,600
卖盘
14:45:212.97+0.68%+0.0182,376
买盘
14:44:512.96+0.34%-0.0131392,648
卖盘
14:44:272.97+0.68%--3891
买盘
14:43:392.97+0.68%--4513,365
买盘
14:43:362.97+0.68%--72,079
买盘
14:42:572.97+0.68%+0.018224,354
买盘
14:42:322.96+0.34%--2592
卖盘
14:42:292.96+0.34%--36801,089,316

中性盘

明细下载