| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:47 | 4.10 | -2.15% | -- | 1 | 410 | 卖盘 |
| 10:08:44 | 4.10 | -2.15% | -0.01 | 12 | 4,920 | 卖盘 |
| 10:08:34 | 4.11 | -1.91% | +0.01 | 111 | 45,621 | 买盘 |
| 10:08:31 | 4.10 | -2.15% | -0.01 | 63 | 25,830 | 卖盘 |
| 10:08:28 | 4.11 | -1.91% | +0.01 | 64 | 26,304 | 买盘 |
| 10:08:20 | 4.10 | -2.15% | -- | 4 | 1,640 | 卖盘 |
| 10:08:16 | 4.10 | -2.15% | -0.01 | 22 | 9,020 | 卖盘 |
| 10:07:58 | 4.11 | -1.91% | -- | 5 | 2,055 | 买盘 |
| 10:07:49 | 4.11 | -1.91% | -- | 3 | 1,233 | 买盘 |
| 10:07:46 | 4.11 | -1.91% | +0.01 | 20 | 8,220 | 买盘 |
| 10:07:40 | 4.10 | -2.15% | -- | 22 | 9,020 | 卖盘 |
| 10:07:28 | 4.10 | -2.15% | -- | 9 | 3,690 | 卖盘 |
| 10:07:23 | 4.10 | -2.15% | -- | 131 | 53,710 | 卖盘 |
| 10:07:19 | 4.10 | -2.15% | -0.01 | 70 | 28,700 | 卖盘 |
| 10:07:14 | 4.11 | -1.91% | -- | 48 | 19,728 | 买盘 |
| 10:07:07 | 4.11 | -1.91% | -- | 100 | 41,100 | 买盘 |
| 10:07:04 | 4.11 | -1.91% | -- | 19 | 7,809 | 买盘 |
| 10:07:01 | 4.11 | -1.91% | -- | 101 | 41,511 | 买盘 |
| 10:06:53 | 4.11 | -1.91% | -- | 11 | 4,521 | 买盘 |
| 10:06:49 | 4.11 | -1.91% | -- | 961 | 394,971 | 卖盘 |
| 10:06:46 | 4.11 | -1.91% | -- | 7 | 2,877 | 卖盘 |
| 10:06:43 | 4.11 | -1.91% | -- | 31 | 12,741 | 卖盘 |
| 10:06:38 | 4.11 | -1.91% | -- | 8 | 3,288 | 卖盘 |
| 10:06:34 | 4.11 | -1.91% | -- | 1236 | 507,996 | 买盘 |
| 10:06:28 | 4.11 | -1.91% | -- | 9 | 3,699 | 买盘 |
| 10:06:22 | 4.11 | -1.91% | +0.01 | 200 | 82,200 | 买盘 |
| 10:06:16 | 4.10 | -2.15% | -- | 37 | 15,170 | 卖盘 |
| 10:06:13 | 4.10 | -2.15% | -0.01 | 31 | 12,710 | 卖盘 |
| 10:06:10 | 4.11 | -1.91% | -- | 351 | 144,261 | 买盘 |
| 10:06:07 | 4.11 | -1.91% | -- | 49 | 20,139 | 买盘 |
| 10:06:04 | 4.11 | -1.91% | +0.01 | 235 | 96,585 | 买盘 |
| 10:06:01 | 4.10 | -2.15% | -0.01 | 62 | 25,420 | 卖盘 |
| 10:05:58 | 4.11 | -1.91% | -- | 6 | 2,466 | 买盘 |
| 10:05:56 | 4.11 | -1.91% | -- | 125 | 51,375 | 买盘 |
| 10:05:52 | 4.11 | -1.91% | -- | 24 | 9,864 | 买盘 |
| 10:05:50 | 4.11 | -1.91% | -- | 15 | 6,165 | 买盘 |
| 10:05:46 | 4.11 | -1.91% | -- | 24 | 9,864 | 买盘 |
| 10:05:44 | 4.11 | -1.91% | -- | 2 | 822 | 买盘 |
| 10:05:40 | 4.11 | -1.91% | -- | 3 | 1,233 | 买盘 |
| 10:05:38 | 4.11 | -1.91% | -- | 16 | 6,576 | 买盘 |
| 10:05:35 | 4.11 | -1.91% | -- | 50 | 20,550 | 买盘 |
| 10:05:32 | 4.11 | -1.91% | +0.01 | 45 | 18,495 | 买盘 |
| 10:05:28 | 4.10 | -2.15% | -0.01 | 18 | 7,380 | 卖盘 |
| 10:05:26 | 4.11 | -1.91% | -- | 25 | 10,275 | 买盘 |
| 10:05:23 | 4.11 | -1.91% | +0.01 | 16 | 6,576 | 买盘 |
| 10:05:20 | 4.10 | -2.15% | -- | 24 | 9,840 | 卖盘 |
| 10:05:16 | 4.10 | -2.15% | -- | 35 | 14,350 | 卖盘 |
| 10:05:10 | 4.10 | -2.15% | -- | 1 | 410 | 卖盘 |
| 10:05:07 | 4.10 | -2.15% | -- | 18 | 7,380 | 中性盘 |
