| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 2.62 | -0.76% | +0.01 | 1 | 262 | 买盘 |
| 14:30:24 | 2.61 | -1.14% | -- | 6 | 1,566 | 卖盘 |
| 14:30:21 | 2.61 | -1.14% | -0.01 | 56 | 14,616 | 卖盘 |
| 14:30:18 | 2.62 | -0.76% | +0.01 | 2 | 524 | 买盘 |
| 14:30:12 | 2.61 | -1.14% | -0.01 | 22 | 5,742 | 卖盘 |
| 14:30:09 | 2.62 | -0.76% | +0.01 | 2 | 524 | 买盘 |
| 14:30:04 | 2.61 | -1.14% | -0.01 | 62 | 16,182 | 卖盘 |
| 14:30:01 | 2.62 | -0.76% | -- | 115 | 30,130 | 买盘 |
| 14:29:57 | 2.62 | -0.76% | +0.01 | 1 | 262 | 买盘 |
| 14:29:55 | 2.61 | -1.14% | -0.01 | 151 | 39,411 | 卖盘 |
| 14:29:51 | 2.62 | -0.76% | -- | 4 | 1,048 | 买盘 |
| 14:29:48 | 2.62 | -0.76% | +0.01 | 5 | 1,310 | 买盘 |
| 14:29:43 | 2.61 | -1.14% | -0.01 | 2 | 522 | 卖盘 |
| 14:29:34 | 2.62 | -0.76% | +0.01 | 1 | 262 | 买盘 |
| 14:29:31 | 2.61 | -1.14% | -- | 2 | 522 | 卖盘 |
| 14:29:25 | 2.61 | -1.14% | -- | 1 | 261 | 卖盘 |
| 14:29:21 | 2.61 | -1.14% | -- | 6 | 1,566 | 卖盘 |
| 14:29:09 | 2.61 | -1.14% | -- | 4 | 1,044 | 卖盘 |
| 14:29:07 | 2.61 | -1.14% | -- | 7 | 1,827 | 卖盘 |
| 14:29:00 | 2.61 | -1.14% | -- | 7 | 1,827 | 卖盘 |
| 14:28:58 | 2.61 | -1.14% | -0.01 | 7 | 1,827 | 卖盘 |
| 14:28:54 | 2.62 | -0.76% | -- | 7 | 1,834 | 买盘 |
| 14:28:51 | 2.62 | -0.76% | -- | 4 | 1,048 | 买盘 |
| 14:28:49 | 2.62 | -0.76% | -- | 21 | 5,502 | 买盘 |
| 14:28:45 | 2.62 | -0.76% | -- | 8 | 2,096 | 买盘 |
| 14:28:42 | 2.62 | -0.76% | +0.01 | 2 | 524 | 买盘 |
| 14:28:39 | 2.61 | -1.14% | -0.01 | 54 | 14,094 | 卖盘 |
| 14:28:36 | 2.62 | -0.76% | +0.01 | 35 | 9,170 | 买盘 |
| 14:28:21 | 2.61 | -1.14% | -- | 10 | 2,610 | 卖盘 |
| 14:28:18 | 2.61 | -1.14% | -- | 9 | 2,349 | 卖盘 |
| 14:28:15 | 2.61 | -1.14% | -- | 20 | 5,220 | 卖盘 |
| 14:28:07 | 2.61 | -1.14% | -- | 10 | 2,610 | 卖盘 |
| 14:28:03 | 2.61 | -1.14% | -- | 10 | 2,610 | 卖盘 |
| 14:28:01 | 2.61 | -1.14% | -0.01 | 276 | 72,036 | 卖盘 |
| 14:27:57 | 2.62 | -0.76% | -- | 1 | 262 | 买盘 |
| 14:27:42 | 2.62 | -0.76% | +0.01 | 1 | 262 | 买盘 |
| 14:27:33 | 2.61 | -1.14% | -0.01 | 4 | 1,044 | 卖盘 |
| 14:27:27 | 2.62 | -0.76% | +0.01 | 4 | 1,048 | 买盘 |
| 14:27:24 | 2.61 | -1.14% | -0.01 | 8 | 2,088 | 卖盘 |
| 14:27:21 | 2.62 | -0.76% | -- | 1 | 262 | 买盘 |
| 14:27:19 | 2.62 | -0.76% | +0.01 | 51 | 13,362 | 买盘 |
| 14:27:12 | 2.61 | -1.14% | -- | 1 | 261 | 卖盘 |
| 14:27:09 | 2.61 | -1.14% | -- | 14 | 3,654 | 卖盘 |
| 14:27:07 | 2.61 | -1.14% | -- | 1 | 261 | 卖盘 |
| 14:26:51 | 2.61 | -1.14% | -0.01 | 1 | 261 | 卖盘 |
| 14:26:42 | 2.62 | -0.76% | +0.01 | 1 | 262 | 买盘 |
| 14:26:33 | 2.61 | -1.14% | -- | 1 | 261 | 卖盘 |
| 14:26:22 | 2.61 | -1.14% | -0.01 | 35 | 9,135 | 卖盘 |
| 14:26:18 | 2.62 | -0.76% | -- | 38 | 9,956 | 买盘 |
| 14:26:15 | 2.62 | -0.76% | -- | 19 | 4,978 | 买盘 |
| 14:26:12 | 2.62 | -0.76% | -- | 19 | 4,978 | 买盘 |
| 14:26:10 | 2.62 | -0.76% | +0.01 | 2 | 524 | 买盘 |
| 14:25:34 | 2.61 | -1.14% | -- | 2 | 522 | 卖盘 |
| 14:25:31 | 2.61 | -1.14% | -0.01 | 2 | 522 | 卖盘 |
| 14:25:24 | 2.62 | -0.76% | +0.01 | 2 | 524 | 买盘 |
| 14:25:22 | 2.61 | -1.14% | -- | 16 | 4,176 | 卖盘 |
| 14:25:04 | 2.61 | -1.14% | -- | 29 | 7,569 | 卖盘 |
| 14:25:00 | 2.61 | -1.14% | -- | 7 | 1,827 | 卖盘 |
| 14:24:43 | 2.61 | -1.14% | -0.01 | 10 | 2,610 | 卖盘 |
| 14:24:39 | 2.62 | -0.76% | +0.01 | 17 | 4,454 | 买盘 |
| 14:24:34 | 2.61 | -1.14% | -- | 11 | 2,871 | 卖盘 |
| 14:24:21 | 2.61 | -1.14% | -- | 2 | 522 | 卖盘 |
| 14:23:45 | 2.61 | -1.14% | -- | 4 | 1,044 | 卖盘 |
| 14:23:42 | 2.61 | -1.14% | -- | 9 | 2,349 | 卖盘 |
| 14:23:40 | 2.61 | -1.14% | -0.01 | 6 | 1,566 | 卖盘 |
| 14:23:34 | 2.62 | -0.76% | +0.01 | 17 | 4,454 | 买盘 |
| 14:23:30 | 2.61 | -1.14% | -- | 28 | 7,308 | 卖盘 |
| 14:23:28 | 2.61 | -1.14% | -- | 30 | 7,830 | 卖盘 |
| 14:22:43 | 2.61 | -1.14% | -- | 4 | 1,044 | 中性盘 |
