| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:26 | 11.84 | +0.25% | -- | 184 | 217,856 | 卖盘 |
| 14:22:20 | 11.84 | +0.25% | -0.01 | 6 | 7,104 | 卖盘 |
| 14:22:17 | 11.85 | +0.34% | -- | 1 | 1,185 | 买盘 |
| 14:22:14 | 11.85 | +0.34% | -- | 4 | 4,740 | 买盘 |
| 14:22:08 | 11.85 | +0.34% | +0.01 | 24 | 28,440 | 买盘 |
| 14:22:05 | 11.84 | +0.25% | -- | 6 | 7,104 | 卖盘 |
| 14:22:02 | 11.84 | +0.25% | -0.01 | 26 | 30,784 | 卖盘 |
| 14:21:59 | 11.85 | +0.34% | -- | 22 | 26,070 | 买盘 |
| 14:21:56 | 11.85 | +0.34% | -- | 9 | 10,665 | 买盘 |
| 14:21:53 | 11.85 | +0.34% | -- | 140 | 165,900 | 卖盘 |
| 14:21:50 | 11.85 | +0.34% | -- | 71 | 84,135 | 卖盘 |
| 14:21:47 | 11.85 | +0.34% | -- | 1 | 1,185 | 卖盘 |
| 14:21:41 | 11.85 | +0.34% | -0.01 | 1 | 1,185 | 卖盘 |
| 14:21:35 | 11.86 | +0.42% | +0.01 | 5 | 5,930 | 买盘 |
| 14:21:32 | 11.85 | +0.34% | -- | 259 | 306,915 | 卖盘 |
| 14:21:20 | 11.85 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:21:17 | 11.85 | +0.34% | -0.01 | 1 | 1,185 | 卖盘 |
| 14:21:14 | 11.86 | +0.42% | -- | 269 | 319,034 | 卖盘 |
| 14:21:11 | 11.86 | +0.42% | +0.03 | 990 | 1,174,140 | 买盘 |
| 14:21:08 | 11.83 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:21:05 | 11.83 | +0.17% | -- | 139 | 164,437 | 买盘 |
| 14:21:02 | 11.83 | +0.17% | -- | 1 | 1,183 | 买盘 |
| 14:20:59 | 11.83 | +0.17% | -- | 28 | 33,124 | 买盘 |
| 14:20:56 | 11.83 | +0.17% | +0.01 | 38 | 44,954 | 买盘 |
| 14:20:53 | 11.82 | +0.08% | -0.01 | 10 | 11,820 | 卖盘 |
| 14:20:50 | 11.83 | +0.17% | +0.01 | 15 | 17,745 | 买盘 |
| 14:20:47 | 11.82 | +0.08% | -- | 74 | 87,468 | 卖盘 |
| 14:20:44 | 11.82 | +0.08% | -- | 17 | 20,094 | 卖盘 |
| 14:20:41 | 11.82 | +0.08% | -0.01 | 19 | 22,458 | 卖盘 |
| 14:20:35 | 11.83 | +0.17% | +0.01 | 3 | 3,549 | 买盘 |
| 14:20:32 | 11.82 | +0.08% | -0.01 | 1 | 1,182 | 卖盘 |
| 14:20:29 | 11.83 | +0.17% | +0.01 | 6 | 7,098 | 买盘 |
| 14:20:26 | 11.82 | +0.08% | -- | 27 | 31,914 | 卖盘 |
| 14:20:23 | 11.82 | +0.08% | +0.01 | 55 | 65,010 | 买盘 |
| 14:20:20 | 11.81 | 0.00% | +0.01 | 452 | 533,812 | 买盘 |
| 14:20:17 | 11.80 | -0.08% | -- | 2 | 2,360 | 买盘 |
| 14:20:11 | 11.80 | -0.08% | -- | 5 | 5,900 | 买盘 |
| 14:20:08 | 11.80 | -0.08% | -- | 2 | 2,360 | 买盘 |
| 14:19:53 | 11.80 | -0.08% | +0.01 | 13 | 15,340 | 买盘 |
| 14:19:50 | 11.79 | -0.17% | +0.01 | 39 | 45,981 | 买盘 |
| 14:19:47 | 11.78 | -0.25% | -0.01 | 1 | 1,178 | 卖盘 |
| 14:19:32 | 11.79 | -0.17% | -- | 12 | 14,148 | 卖盘 |
| 14:19:26 | 11.79 | -0.17% | -0.01 | 76 | 89,604 | 卖盘 |
| 14:19:05 | 11.80 | -0.08% | -- | 7 | 8,260 | 买盘 |
| 14:18:41 | 11.80 | -0.08% | -0.01 | 69 | 81,420 | 卖盘 |
| 14:18:29 | 11.81 | 0.00% | -- | 1 | 1,181 | 买盘 |
| 14:18:08 | 11.81 | 0.00% | -- | 5 | 5,905 | 买盘 |
| 14:18:05 | 11.81 | 0.00% | -- | 26 | 30,706 | 买盘 |
| 14:18:02 | 11.81 | 0.00% | +0.01 | 16 | 18,896 | 买盘 |
| 14:17:59 | 11.80 | -0.08% | -0.01 | 1 | 1,180 | 卖盘 |
| 14:17:53 | 11.81 | 0.00% | -- | 19 | 22,439 | 卖盘 |
| 14:17:50 | 11.81 | 0.00% | -- | 1 | 1,181 | 卖盘 |
| 14:17:44 | 11.81 | 0.00% | -- | 2 | 2,362 | 卖盘 |
| 14:17:41 | 11.81 | 0.00% | -0.01 | 20 | 23,620 | 卖盘 |
| 14:17:26 | 11.82 | +0.08% | -- | 2 | 2,364 | 买盘 |
| 14:17:23 | 11.82 | +0.08% | +0.01 | 65 | 76,830 | 买盘 |
| 14:17:20 | 11.81 | 0.00% | -- | 10 | 11,810 | 卖盘 |
| 14:17:17 | 11.81 | 0.00% | -- | 93 | 109,833 | 买盘 |
| 14:17:14 | 11.81 | 0.00% | -- | 1 | 1,181 | 买盘 |
| 14:17:11 | 11.81 | 0.00% | -- | 160 | 188,960 | 买盘 |
| 14:17:08 | 11.81 | 0.00% | -- | 52 | 61,412 | 买盘 |
| 14:17:05 | 11.81 | 0.00% | -- | 38 | 44,878 | 买盘 |
| 14:17:02 | 11.81 | 0.00% | +0.01 | 197 | 232,657 | 买盘 |
| 14:16:53 | 11.80 | -0.08% | -- | 1 | 1,180 | 卖盘 |
| 14:16:50 | 11.80 | -0.08% | +0.01 | 189 | 223,020 | 买盘 |
| 14:16:44 | 11.79 | -0.17% | -0.01 | 10 | 11,790 | 卖盘 |
| 14:16:41 | 11.80 | -0.08% | +0.02 | 368 | 434,240 | 买盘 |
| 14:16:38 | 11.78 | -0.25% | -- | 6 | 7,068 | 中性盘 |
